PHALA
PHA
Rank #743
$0.0428
Updated 2 months ago
Market Cap
$34.99M
24h Volume
$11.59M
Avg Volume (90d)
$11.98M
24h High/Low
$0.0436
$0.0403
$0.0403
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
Infrastructure
Oracle
Sora Ecosystem
Zero Knowledge (ZK)
Polkadot Ecosystem
Layer 2 (L2)
Artificial Intelligence (AI)
DePIN
Rollup
AI Agents
AI Framework
Interoperability
Chains
Ethereum
0x6c5ba91642f1028...
Sora
0x0033271716eec64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0428 | $0.0436 | $0.0403 | $0.0428 | $11.59M | $34.99M |
| Dec 2, 2025 | $0.0421 | $0.0431 | $0.0393 | $0.0429 | $11.50M | $33.92M |
| Dec 1, 2025 | $0.0473 | $0.0473 | $0.0411 | $0.0421 | $17.06M | $34.58M |
| Nov 30, 2025 | $0.0468 | $0.0502 | $0.0468 | $0.0482 | $14.27M | $39.80M |
| Nov 29, 2025 | $0.0456 | $0.0492 | $0.0456 | $0.0466 | $9.22M | $38.80M |
| Nov 28, 2025 | $0.0467 | $0.0472 | $0.0453 | $0.0457 | $6.09M | $37.93M |
| Nov 27, 2025 | $0.0474 | $0.0478 | $0.0462 | $0.0468 | $8.15M | $38.50M |
| Nov 26, 2025 | $0.0484 | $0.0487 | $0.0459 | $0.0475 | $17.21M | $38.66M |
| Nov 25, 2025 | $0.0458 | $0.0498 | $0.0454 | $0.0485 | $16.96M | $38.61M |
| Nov 24, 2025 | $0.0454 | $0.0465 | $0.0444 | $0.0458 | $10.95M | $37.07M |
| Nov 23, 2025 | $0.0447 | $0.0472 | $0.0445 | $0.0461 | $6.73M | $37.11M |
| Nov 22, 2025 | $0.0450 | $0.0452 | $0.0437 | $0.0450 | $13.47M | $36.26M |
| Nov 21, 2025 | $0.0490 | $0.0500 | $0.0436 | $0.0436 | $16.11M | $38.02M |
| Nov 20, 2025 | $0.0504 | $0.0529 | $0.0479 | $0.0501 | $10.52M | $41.37M |
| Nov 19, 2025 | $0.0505 | $0.0508 | $0.0476 | $0.0499 | $9.86M | $40.69M |