Phantom Staked SOL
PSOL
Rank #366
$166.21
Updated 6 days ago
Market Cap
$150.74M
24h Volume
$682.14K
Avg Volume (30d)
$1.62M
24h High/Low
$178.67
$165.44
$165.44
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking
Liquid Staked SOL
Chains
Solana
pSo1f9nQXWgXibFtK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $166.21 | $178.67 | $165.44 | $166.21 | $682.14K | $150.74M |
| Nov 10, 2025 | $170.98 | $170.98 | $170.98 | $170.98 | $1.55M | $153.58M |
| Nov 9, 2025 | $164.66 | $164.66 | $164.66 | $164.66 | $443.86K | $147.96M |
| Nov 8, 2025 | $168.89 | $168.89 | $168.89 | $168.89 | $1.71M | $150.92M |
| Nov 7, 2025 | $161.18 | $161.18 | $161.18 | $161.18 | $596.64K | $144.55M |
| Nov 6, 2025 | $169.13 | $169.13 | $169.13 | $169.13 | $1.63M | $149.98M |
| Nov 5, 2025 | $161.70 | $161.70 | $161.70 | $161.70 | $4.43M | $142.72M |
| Nov 4, 2025 | $172.47 | $172.47 | $172.47 | $172.47 | $1.38M | $153.07M |
| Nov 3, 2025 | $194.34 | $194.34 | $194.34 | $194.34 | $544.63K | $171.69M |
| Nov 2, 2025 | $193.75 | $193.75 | $193.75 | $193.75 | $636.66K | $170.03M |
| Nov 1, 2025 | $194.45 | $194.45 | $194.45 | $194.45 | $691.32K | $170.53M |
| Oct 31, 2025 | $191.24 | $191.24 | $191.24 | $191.24 | $721.41K | $167.06M |
| Oct 30, 2025 | $201.94 | $201.94 | $201.94 | $201.94 | $1.01M | $176.29M |
| Oct 29, 2025 | $201.91 | $201.91 | $201.91 | $201.91 | $1.43M | $176.80M |
| Oct 28, 2025 | $206.35 | $206.35 | $206.35 | $206.35 | $494.02K | $181.48M |
| Oct 27, 2025 | $207.88 | $207.88 | $207.88 | $207.88 | $741.05K | $184.19M |
| Oct 26, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $549.61K | $177.81M |
| Oct 25, 2025 | $200.89 | $200.89 | $200.89 | $200.89 | $1.56M | $177.02M |
| Oct 24, 2025 | $198.61 | $198.61 | $198.61 | $198.61 | $2.77M | $165.70M |
| Oct 23, 2025 | $186.60 | $186.60 | $186.60 | $186.60 | $11.78M | $155.86M |
| Oct 22, 2025 | $192.87 | $192.87 | $192.87 | $192.87 | $865.35K | $164.43M |
| Oct 21, 2025 | $196.74 | $196.74 | $196.74 | $196.74 | $855.88K | $168.21M |
| Oct 20, 2025 | $194.61 | $194.61 | $194.61 | $194.61 | $1.57M | $165.97M |
| Oct 19, 2025 | $194.36 | $194.36 | $194.36 | $194.36 | $602.78K | $165.19M |
| Oct 18, 2025 | $188.82 | $188.82 | $188.82 | $188.82 | $1.21M | $160.01M |