Phantom Staked SOL
PSOL
Rank #366
$147.96
Updated 2 months ago
Market Cap
$151.67M
24h Volume
$479.12K
Avg Volume (90d)
$566.13K
24h High/Low
$150.27
$133.85
$133.85
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking
Liquid Staked SOL
Chains
Solana
pSo1f9nQXWgXibFtK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $147.96 | $150.27 | $133.85 | $147.96 | $479.12K | $151.67M |
| Dec 2, 2025 | $132.55 | $146.55 | $132.05 | $145.67 | $236.16K | $141.19M |
| Dec 1, 2025 | $139.75 | $139.75 | $129.18 | $132.93 | $528.22K | $135.22M |
| Nov 30, 2025 | $142.15 | $145.83 | $141.99 | $143.61 | $374.46K | $146.40M |
| Nov 29, 2025 | $143.60 | $143.77 | $141.89 | $141.90 | $375.18K | $145.54M |
| Nov 28, 2025 | $147.03 | $148.78 | $143.28 | $143.88 | $327.99K | $147.95M |
| Nov 27, 2025 | $149.31 | $150.27 | $147.00 | $147.00 | $406.56K | $150.06M |
| Nov 26, 2025 | $144.78 | $150.66 | $141.84 | $149.38 | $311.13K | $145.46M |
| Nov 25, 2025 | $144.58 | $144.79 | $139.97 | $144.33 | $778.38K | $141.60M |
| Nov 24, 2025 | $136.40 | $145.03 | $134.63 | $144.72 | $564.26K | $137.16M |
| Nov 23, 2025 | $133.06 | $139.12 | $133.06 | $138.43 | $441.05K | $134.49M |
| Nov 22, 2025 | $133.93 | $135.13 | $131.03 | $133.19 | $713.95K | $130.37M |
| Nov 21, 2025 | $139.39 | $140.14 | $129.31 | $132.14 | $1.00M | $133.19M |
| Nov 20, 2025 | $142.76 | $150.17 | $137.35 | $142.02 | $625.28K | $144.51M |
| Nov 19, 2025 | $146.57 | $148.06 | $136.39 | $141.09 | $794.35K | $138.89M |
| Nov 18, 2025 | $136.30 | $147.95 | $136.30 | $147.41 | $1.10M | $137.90M |