Phoenix
PHB
Rank #1158
$0.3793
Updated 8 days ago
Market Cap
$22.81M
24h Volume
$6.85M
Avg Volume (30d)
$16.66M
24h High/Low
$0.3939
$0.3736
$0.3736
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
Oracle
Artificial Intelligence (AI)
DePIN
NFT
Chains
Binance Smart Chain
0x0409633a72d846f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3793 | $0.3939 | $0.3736 | $0.3793 | $6.85M | $22.81M |
| Nov 10, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $5.31M | $22.91M |
| Nov 9, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $8.91M | $23.10M |
| Nov 8, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $21.11M | $24.70M |
| Nov 7, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $5.78M | $20.44M |
| Nov 6, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $6.18M | $20.85M |
| Nov 5, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $9.50M | $20.99M |
| Nov 4, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $10.18M | $21.71M |
| Nov 3, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $10.70M | $24.79M |
| Nov 2, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $12.00M | $26.14M |
| Nov 1, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $14.38M | $24.87M |
| Oct 31, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $24.05M | $26.90M |
| Oct 30, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $45.28M | $29.84M |
| Oct 29, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $124.60M | $32.27M |
| Oct 28, 2025 | $0.5778 | $0.5778 | $0.5778 | $0.5778 | $12.16M | $34.44M |
| Oct 27, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $8.62M | $33.28M |
| Oct 26, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $10.32M | $32.00M |
| Oct 25, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $8.65M | $30.89M |
| Oct 24, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $5.29M | $30.33M |
| Oct 23, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.79M | $29.99M |
| Oct 22, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $7.97M | $30.39M |
| Oct 21, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $11.15M | $31.78M |
| Oct 20, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $7.45M | $31.10M |