Phoenix
PHB
Rank #1158
$0.3201
Updated 11 months ago
Market Cap
$19.35M
24h Volume
$3.12M
Avg Volume (1y)
$5.17M
24h High/Low
$0.3259
$0.2988
$0.2988
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
Oracle
Artificial Intelligence (AI)
DePIN
NFT
Chains
Binance Smart Chain
0x0409633a72d846f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3201 | $0.3259 | $0.2988 | $0.3201 | $3.12M | $19.35M |
| Dec 2, 2025 | $0.3016 | $0.3202 | $0.2959 | $0.3201 | $2.69M | $18.50M |
| Dec 1, 2025 | $0.3181 | $0.3181 | $0.2911 | $0.3005 | $2.99M | $17.95M |
| Nov 30, 2025 | $0.3251 | $0.3270 | $0.3211 | $0.3228 | $2.01M | $19.59M |
| Nov 29, 2025 | $0.3330 | $0.3351 | $0.3237 | $0.3250 | $2.68M | $19.94M |
| Nov 28, 2025 | $0.3371 | $0.3405 | $0.3303 | $0.3333 | $3.38M | $20.24M |
| Nov 27, 2025 | $0.3411 | $0.3441 | $0.3379 | $0.3380 | $4.67M | $20.60M |
| Nov 26, 2025 | $0.3400 | $0.3427 | $0.3335 | $0.3410 | $7.44M | $20.40M |
| Nov 25, 2025 | $0.3419 | $0.3502 | $0.3276 | $0.3417 | $10.54M | $20.29M |
| Nov 24, 2025 | $0.3270 | $0.3521 | $0.3214 | $0.3438 | $11.02M | $20.32M |
| Nov 23, 2025 | $0.3159 | $0.3361 | $0.3143 | $0.3361 | $11.97M | $19.30M |
| Nov 22, 2025 | $0.3002 | $0.3204 | $0.2948 | $0.3128 | $5.71M | $18.27M |
| Nov 21, 2025 | $0.3193 | $0.3302 | $0.2839 | $0.2906 | $7.07M | $18.27M |
| Nov 20, 2025 | $0.3141 | $0.3411 | $0.3103 | $0.3274 | $4.03M | $19.38M |
| Nov 19, 2025 | $0.3233 | $0.3239 | $0.2965 | $0.3128 | $3.01M | $18.85M |
| Nov 18, 2025 | $0.3150 | $0.3288 | $0.3148 | $0.3242 | $3.78M | $19.21M |
| Nov 17, 2025 | $0.3275 | $0.3341 | $0.3106 | $0.3136 | $3.76M | $19.56M |
| Nov 16, 2025 | $0.3393 | $0.3423 | $0.3191 | $0.3253 | $3.40M | $19.97M |
| Nov 15, 2025 | $0.3299 | $0.3447 | $0.3299 | $0.3382 | $4.48M | $20.31M |
| Nov 14, 2025 | $0.3484 | $0.3495 | $0.3304 | $0.3319 | $5.70M | $20.31M |