Pikaboss
PIKA
Rank #1423
$0.00000004
Updated 8 days ago
Market Cap
$15.17M
24h Volume
$4.20K
Avg Volume (30d)
$4.81K
24h High/Low
$0.00000004
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xa9d54f37ebb99f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.20K | $15.17M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.00K | $15.56M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83K | $14.91M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09K | $14.97M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.83K | $14.52M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.97K | $15.26M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.45K | $14.60M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.79K | $15.83M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.18K | $16.85M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $990.70 | $16.85M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.43K | $16.81M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.64K | $16.63M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.17K | $17.11M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.03K | $17.73M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.73K | $18.37M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.39K | $18.49M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01K | $17.71M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.66K | $17.65M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.87K | $17.45M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.60K | $17.16M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.82K | $17.55M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.74K | $18.01M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.14K | $18.06M |