PinLink
PIN
Rank #1183
$0.2544
Updated 8 days ago
Market Cap
$20.56M
24h Volume
$890.31K
Avg Volume (30d)
$1.12M
24h High/Low
$0.2787
$0.2531
$0.2531
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x2e44f3f609ff5aa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2544 | $0.2787 | $0.2531 | $0.2544 | $890.31K | $20.56M |
| Nov 10, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $796.93K | $19.86M |
| Nov 9, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $861.89K | $18.56M |
| Nov 8, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $780.29K | $18.84M |
| Nov 7, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $994.63K | $16.57M |
| Nov 6, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $1.17M | $18.50M |
| Nov 5, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $695.16K | $15.69M |
| Nov 4, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $1.02M | $19.70M |
| Nov 3, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $939.44K | $21.73M |
| Nov 2, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $979.48K | $23.18M |
| Nov 1, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $1.03M | $23.69M |
| Oct 31, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $1.26M | $22.23M |
| Oct 30, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $1.11M | $24.38M |
| Oct 29, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $1.74M | $24.80M |
| Oct 28, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $1.48M | $27.26M |
| Oct 27, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $1.01M | $23.83M |
| Oct 26, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $1.37M | $22.82M |
| Oct 25, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $1.16M | $27.31M |
| Oct 24, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $1.10M | $24.42M |
| Oct 23, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $1.67M | $21.87M |
| Oct 22, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $927.55K | $19.05M |
| Oct 21, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $1.22M | $20.77M |
| Oct 20, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $1.55M | $20.41M |