PinLink
PIN
Rank #1183
$0.1348
Updated 5 months ago
Market Cap
$10.78M
24h Volume
$817.32K
Avg Volume (6m)
$892.68K
24h High/Low
$0.1384
$0.1212
$0.1212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x2e44f3f609ff5aa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1348 | $0.1384 | $0.1212 | $0.1348 | $817.32K | $10.78M |
| Dec 2, 2025 | $0.1217 | $0.1375 | $0.1202 | $0.1372 | $841.72K | $10.09M |
| Dec 1, 2025 | $0.1313 | $0.1313 | $0.1182 | $0.1228 | $725.54K | $9.96M |
| Nov 30, 2025 | $0.1312 | $0.1454 | $0.1312 | $0.1405 | $809.60K | $11.32M |
| Nov 29, 2025 | $0.1641 | $0.1642 | $0.1300 | $0.1307 | $819.81K | $11.54M |
| Nov 28, 2025 | $0.1684 | $0.1741 | $0.1658 | $0.1658 | $865.54K | $13.60M |
| Nov 27, 2025 | $0.1535 | $0.1727 | $0.1533 | $0.1698 | $814.32K | $13.02M |
| Nov 26, 2025 | $0.1472 | $0.1535 | $0.1441 | $0.1527 | $861.41K | $11.82M |
| Nov 25, 2025 | $0.1495 | $0.1519 | $0.1456 | $0.1456 | $889.23K | $11.95M |
| Nov 24, 2025 | $0.1529 | $0.1561 | $0.1458 | $0.1504 | $978.25K | $12.15M |
| Nov 23, 2025 | $0.1638 | $0.1852 | $0.1638 | $0.1654 | $1.11M | $13.84M |
| Nov 22, 2025 | $0.1340 | $0.1534 | $0.1256 | $0.1534 | $1.10M | $10.86M |
| Nov 21, 2025 | $0.1116 | $0.1326 | $0.1066 | $0.1326 | $1.12M | $9.10M |
| Nov 20, 2025 | $0.1367 | $0.1367 | $0.1093 | $0.1119 | $818.03K | $10.41M |
| Nov 19, 2025 | $0.1416 | $0.1416 | $0.1298 | $0.1364 | $864.86K | $10.99M |
| Nov 18, 2025 | $0.1403 | $0.1498 | $0.1324 | $0.1430 | $847.24K | $11.22M |