Pirate Chain
ARRR
Rank #395
$0.7281
Updated 7 days ago
Market Cap
$142.79M
24h Volume
$764.00K
Avg Volume (all)
$156.82K
24h High/Low
$0.8237
$0.6528
$0.6528
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7281 | $0.8237 | $0.6528 | $0.7281 | $764.00K | $142.79M |
| Nov 10, 2025 | $0.7234 | $0.7234 | $0.7234 | $0.7234 | $738.68K | $141.95M |
| Nov 9, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $767.81K | $106.73M |
| Nov 8, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $584.02K | $93.98M |
| Nov 7, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $640.20K | $82.25M |
| Nov 6, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $588.98K | $91.35M |
| Nov 5, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $818.24K | $101.34M |
| Nov 4, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $670.36K | $110.77M |
| Nov 3, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $672.64K | $110.95M |
| Nov 2, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $640.82K | $114.34M |
| Nov 1, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $563.35K | $119.33M |
| Oct 31, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $574.42K | $122.03M |
| Oct 30, 2025 | $0.6044 | $0.6044 | $0.6044 | $0.6044 | $381.84K | $120.10M |
| Oct 29, 2025 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | $386.42K | $116.62M |
| Oct 28, 2025 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | $373.63K | $113.72M |
| Oct 27, 2025 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | $455.48K | $112.73M |
| Oct 26, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $339.03K | $95.67M |
| Oct 25, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $236.80K | $96.54M |
| Oct 24, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $260.16K | $85.89M |
| Oct 23, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $467.62K | $86.63M |
| Oct 22, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $275.61K | $75.14M |
| Oct 21, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $260.85K | $84.82M |
| Oct 20, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $257.99K | $80.45M |
| Oct 19, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $278.17K | $80.16M |
| Oct 18, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $408.91K | $87.77M |
| Oct 17, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $374.29K | $88.43M |
| Oct 16, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $312.74K | $90.54M |
| Oct 15, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $297.10K | $81.17M |
| Oct 14, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $271.05K | $84.42M |
| Oct 13, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $478.05K | $84.86M |
| Oct 12, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $415.02K | $78.75M |
| Oct 11, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $347.60K | $58.08M |
| Oct 10, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $231.54K | $64.45M |
| Oct 9, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $221.57K | $66.16M |
| Oct 8, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $161.46K | $57.23M |
| Oct 7, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $207.43K | $58.91M |
| Oct 6, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $237.23K | $62.35M |
| Oct 5, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $160.40K | $52.70M |
| Oct 4, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $214.41K | $49.57M |
| Oct 3, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $253.28K | $59.10M |
| Oct 2, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $231.28K | $50.87M |
| Oct 1, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $207.69K | $41.81M |
| Sep 30, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $187.74K | $42.15M |
| Sep 29, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $192.72K | $38.95M |
| Sep 28, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $181.85K | $38.50M |
| Sep 27, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $183.16K | $38.80M |
| Sep 26, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $186.18K | $38.70M |
| Sep 25, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $184.77K | $38.41M |
| Sep 24, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $175.92K | $37.98M |
| Sep 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $182.95K | $38.07M |
| Sep 22, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $185.03K | $39.36M |
| Sep 21, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $187.90K | $39.01M |
| Sep 20, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $200.29K | $40.81M |
| Sep 19, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $190.41K | $37.50M |
| Sep 18, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $179.84K | $37.71M |
| Sep 17, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $185.28K | $37.36M |
| Sep 16, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $189.58K | $37.42M |
| Sep 15, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $183.56K | $38.32M |
| Sep 14, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $189.74K | $39.10M |
| Sep 13, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $196.57K | $37.41M |
| Sep 12, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $164.06K | $38.22M |
| Sep 11, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $188.55K | $38.21M |
| Sep 10, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $191.07K | $39.98M |
| Sep 9, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $183.87K | $38.68M |
| Sep 8, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $175.15K | $35.27M |
| Sep 7, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $176.51K | $35.55M |
| Sep 6, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $188.92K | $35.55M |
| Sep 5, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $213.93K | $34.99M |
| Sep 4, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $176.34K | $37.44M |
| Sep 3, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $190.33K | $36.81M |
| Sep 2, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $165.88K | $36.61M |
| Sep 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $190.36K | $37.28M |
| Aug 31, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $170.94K | $38.65M |
| Aug 30, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $166.79K | $39.26M |
| Aug 29, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $165.73K | $39.89M |
| Aug 28, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $172.85K | $39.60M |
| Aug 27, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $191.36K | $39.91M |
| Aug 26, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $190.78K | $40.51M |
| Aug 25, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $185.93K | $42.06M |
| Aug 24, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $181.34K | $42.20M |
| Aug 23, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $196.06K | $43.37M |
| Aug 22, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $177.32K | $43.07M |
| Aug 21, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $209.50K | $43.53M |
| Aug 20, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $205.23K | $44.84M |
| Aug 19, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $191.35K | $47.64M |
| Aug 18, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $203.55K | $50.60M |
| Aug 17, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $198.14K | $48.43M |
| Aug 16, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $157.63K | $44.29M |
| Aug 15, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $263.94K | $40.40M |
| Aug 14, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $248.55K | $49.06M |
| Aug 13, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $192.49K | $43.72M |
| Aug 12, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $135.63K | $33.92M |
| Aug 11, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $133.48K | $32.42M |
| Aug 10, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $138.61K | $32.56M |
| Aug 9, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $122.77K | $31.10M |
| Aug 8, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $159.76K | $31.41M |
| Aug 7, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $209.67K | $32.15M |
| Aug 6, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $205.66K | $32.16M |
| Aug 5, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $201.33K | $32.41M |
| Aug 4, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $198.20K | $31.20M |
| Aug 3, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $198.35K | $29.73M |
| Aug 2, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $199.64K | $31.56M |
| Aug 1, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $189.51K | $28.06M |
| Jul 31, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $189.92K | $29.52M |
| Jul 30, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $199.10K | $29.92M |
| Jul 29, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $235.77K | $27.65M |
| Jul 28, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $221.71K | $29.27M |
| Jul 27, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $199.58K | $29.69M |
| Jul 26, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $259.24K | $30.12M |
| Jul 25, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $238.53K | $31.04M |
| Jul 24, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $249.27K | $31.04M |
| Jul 23, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $204.44K | $30.27M |
| Jul 22, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $186.05K | $29.80M |
| Jul 21, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $254.49K | $30.80M |
| Jul 20, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $214.92K | $29.22M |
| Jul 19, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $201.28K | $29.71M |
| Jul 18, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $228.37K | $29.50M |
| Jul 17, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $194.83K | $27.72M |
| Jul 16, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $191.65K | $28.82M |
| Jul 15, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $211.18K | $28.18M |
| Jul 14, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $209.30K | $27.62M |
| Jul 13, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $194.64K | $27.87M |
| Jul 12, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $204.53K | $28.40M |
| Jul 11, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $238.87K | $27.09M |
| Jul 10, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $212.42K | $26.24M |
| Jul 9, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $228.86K | $25.74M |
| Jul 8, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $193.76K | $26.65M |
| Jul 7, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $192.48K | $27.01M |
| Jul 6, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $188.59K | $27.45M |
| Jul 5, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $164.86K | $27.16M |
| Jul 4, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $174.78K | $27.79M |
| Jul 3, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $203.26K | $28.39M |
| Jul 2, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $177.55K | $28.25M |
| Jul 1, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $151.10K | $28.42M |
| Jun 30, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $224.25K | $28.36M |
| Jun 29, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $176.62K | $28.18M |
| Jun 28, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $163.42K | $27.81M |
| Jun 27, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $213.73K | $27.17M |
| Jun 26, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $176.52K | $27.93M |
| Jun 25, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $187.74K | $29.17M |
| Jun 24, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $178.70K | $27.13M |
| Jun 23, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $183.33K | $26.22M |
| Jun 22, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $202.43K | $28.18M |
| Jun 21, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $213.74K | $27.91M |
| Jun 20, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $217.76K | $28.31M |
| Jun 19, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $194.69K | $27.88M |
| Jun 18, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $228.68K | $27.78M |
| Jun 17, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $228.04K | $28.76M |
| Jun 16, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $207.87K | $28.23M |
| Jun 15, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $215.66K | $28.05M |
| Jun 14, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $211.34K | $28.18M |
| Jun 13, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $216.14K | $29.24M |
| Jun 12, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $196.76K | $29.48M |
| Jun 11, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $207.55K | $30.37M |
| Jun 10, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $157.96K | $30.41M |
| Jun 9, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $106.97K | $28.52M |
| Jun 8, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $102.19K | $28.46M |
| Jun 7, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $110.87K | $28.04M |
| Jun 6, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $115.86K | $29.03M |
| Jun 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $138.74K | $28.09M |
| Jun 4, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $123.61K | $28.56M |
| Jun 3, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $126.99K | $28.89M |
| Jun 2, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $110.44K | $28.95M |
| Jun 1, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $108.33K | $29.18M |
| May 31, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $108.58K | $29.06M |
| May 30, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $112.62K | $28.97M |
| May 29, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $191.66K | $29.52M |
| May 28, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $203.10K | $30.11M |
| May 27, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $173.57K | $30.27M |
| May 26, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $187.90K | $30.17M |
| May 25, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $196.87K | $29.04M |
| May 24, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $187.19K | $30.16M |
| May 23, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $115.94K | $30.45M |
| May 22, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $93.38K | $29.24M |
| May 21, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $77.95K | $27.76M |
| May 20, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $66.97K | $27.94M |
| May 19, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $76.09K | $28.35M |
| May 18, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $82.75K | $27.14M |
| May 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $73.23K | $27.90M |
| May 16, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $95.22K | $28.22M |
| May 15, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $102.16K | $28.56M |
| May 14, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $83.49K | $28.94M |
| May 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $96.32K | $28.93M |
| May 12, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $85.72K | $28.44M |
| May 11, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $115.01K | $30.33M |
| May 10, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $118.18K | $27.43M |
| May 9, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $105.10K | $26.42M |
| May 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $96.46K | $25.19M |
| May 7, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $80.65K | $25.03M |
| May 6, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $75.65K | $25.13M |
| May 5, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $80.81K | $25.46M |
| May 4, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $92.89K | $25.79M |
| May 3, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $90.85K | $26.71M |
| May 2, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $123.13K | $27.28M |
| May 1, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $75.54K | $24.19M |
| Apr 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $83.30K | $24.13M |
| Apr 29, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $92.88K | $25.59M |
| Apr 28, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $146.02K | $22.66M |
| Apr 27, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $53.41K | $23.33M |
| Apr 26, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $76.85K | $23.65M |
| Apr 25, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $66.58K | $23.39M |
| Apr 24, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $61.56K | $23.72M |
| Apr 23, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $150.39K | $24.57M |
| Apr 22, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $115.48K | $22.79M |
| Apr 21, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $78.22K | $20.93M |
| Apr 20, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $87.41K | $20.68M |
| Apr 19, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $95.19K | $21.20M |
| Apr 18, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $127.41K | $22.17M |
| Apr 17, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $91.23K | $21.50M |
| Apr 16, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $64.96K | $21.22M |
| Apr 15, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $101.22K | $20.98M |
| Apr 14, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $93.95K | $20.93M |
| Apr 13, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $107.05K | $21.61M |
| Apr 12, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $78.99K | $20.91M |
| Apr 11, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $57.71K | $19.63M |
| Apr 10, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $60.48K | $20.45M |
| Apr 9, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $33.81K | $19.49M |
| Apr 8, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $50.19K | $19.70M |
| Apr 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $38.04K | $20.35M |
| Apr 6, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $42.80K | $21.26M |
| Apr 5, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $47.79K | $22.91M |
| Apr 4, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $43.68K | $23.00M |
| Apr 3, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $60.14K | $23.00M |
| Apr 2, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $36.82K | $24.53M |
| Apr 1, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $36.16K | $24.01M |
| Mar 31, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $45.39K | $24.35M |
| Mar 30, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $44.14K | $25.00M |
| Mar 29, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $36.89K | $26.31M |
| Mar 28, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $71.29K | $28.06M |
| Mar 27, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $57.90K | $29.11M |
| Mar 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $30.52K | $27.35M |
| Mar 25, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $41.88K | $26.23M |
| Mar 24, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $47.07K | $25.59M |
| Mar 23, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $33.59K | $26.17M |
| Mar 22, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $26.43K | $25.49M |
| Mar 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $41.40K | $25.42M |
| Mar 20, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $37.01K | $26.33M |
| Mar 19, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $39.83K | $25.25M |
| Mar 18, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $51.56K | $26.11M |
| Mar 17, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $70.57K | $26.04M |
| Mar 16, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $49.24K | $27.56M |
| Mar 15, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $75.33K | $26.88M |
| Mar 14, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $86.88K | $26.24M |
| Mar 13, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $90.01K | $25.67M |
| Mar 12, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $93.78K | $27.11M |
| Mar 11, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $201.47K | $26.99M |
| Mar 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $39.10K | $30.81M |
| Mar 9, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $75.34K | $33.24M |
| Mar 8, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $55.01K | $31.74M |
| Mar 7, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $85.36K | $32.04M |
| Mar 6, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $85.49K | $31.54M |
| Mar 5, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $47.74K | $30.12M |
| Mar 4, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $47.04K | $30.68M |
| Mar 3, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $103.10K | $38.92M |
| Mar 2, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $17.27K | $31.15M |
| Mar 1, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $35.54K | $30.47M |
| Feb 28, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $20.73K | $30.62M |
| Feb 27, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $26.79K | $30.63M |
| Feb 26, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $25.51K | $32.08M |
| Feb 25, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $40.28K | $33.88M |
| Feb 24, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $16.60K | $36.15M |
| Feb 23, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $32.88K | $38.33M |
| Feb 22, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $39.38K | $36.24M |
| Feb 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $61.52K | $36.63M |
| Feb 20, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $50.92K | $38.16M |
| Feb 19, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $33.74K | $35.31M |
| Feb 18, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $54.93K | $35.36M |
| Feb 17, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $37.15K | $36.93M |
| Feb 16, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $19.68K | $34.91M |
| Feb 15, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $54.96K | $35.43M |
| Feb 14, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $37.61K | $31.38M |
| Feb 13, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $34.64K | $29.28M |
| Feb 12, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $46.86K | $29.79M |
| Feb 11, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $27.72K | $28.88M |
| Feb 10, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $25.47K | $29.89M |
| Feb 9, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $30.43K | $28.99M |
| Feb 8, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $29.31K | $29.50M |
| Feb 7, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $100.69K | $29.22M |
| Feb 6, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $40.42K | $30.81M |
| Feb 5, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $43.61K | $30.95M |
| Feb 4, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $76.09K | $32.07M |
| Feb 3, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $38.36K | $32.79M |
| Feb 2, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $49.55K | $34.44M |
| Feb 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $90.54K | $36.56M |
| Jan 31, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $101.25K | $35.97M |
| Jan 30, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $75.14K | $37.82M |
| Jan 29, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $79.08K | $35.09M |
| Jan 28, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $133.46K | $34.00M |
| Jan 27, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $47.12K | $36.19M |
| Jan 26, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $63.31K | $36.22M |
| Jan 25, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $86.79K | $36.35M |
| Jan 24, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $97.34K | $37.52M |
| Jan 23, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $74.62K | $35.37M |
| Jan 22, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $41.91K | $35.77M |
| Jan 21, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $158.65K | $35.23M |
| Jan 20, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $80.40K | $38.36M |
| Jan 19, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $55.71K | $38.98M |
| Jan 18, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $59.10K | $39.05M |
| Jan 17, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $36.13K | $39.21M |
| Jan 16, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $55.36K | $39.14M |
| Jan 15, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $45.85K | $37.74M |
| Jan 14, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $55.47K | $37.81M |
| Jan 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $24.26K | $38.03M |
| Jan 12, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $22.17K | $37.70M |
| Jan 11, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $107.84K | $36.47M |
| Jan 10, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $75.00K | $38.84M |
| Jan 9, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $46.64K | $37.43M |
| Jan 8, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $53.64K | $37.93M |
| Jan 7, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $28.10K | $41.03M |
| Jan 6, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $67.57K | $40.44M |
| Jan 5, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $39.70K | $42.97M |
| Jan 4, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $47.34K | $43.41M |
| Jan 3, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $44.93K | $44.14M |
| Jan 2, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $42.08K | $41.23M |
| Jan 1, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $58.29K | $42.31M |
| Dec 31, 2024 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $78.95K | $42.84M |
| Dec 30, 2024 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $44.76K | $42.45M |
| Dec 29, 2024 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $44.33K | $42.20M |
| Dec 28, 2024 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $38.21K | $41.81M |
| Dec 27, 2024 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $56.23K | $43.79M |
| Dec 26, 2024 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $118.07K | $47.88M |
| Dec 25, 2024 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $160.51K | $45.17M |
| Dec 24, 2024 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $60.72K | $41.90M |
| Dec 23, 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $67.20K | $41.77M |
| Dec 22, 2024 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $132.62K | $40.89M |
| Dec 21, 2024 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $66.34K | $45.34M |
| Dec 20, 2024 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $64.80K | $46.36M |
| Dec 19, 2024 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $42.28K | $44.13M |
| Dec 18, 2024 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $91.14K | $46.13M |
| Dec 17, 2024 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $76.55K | $54.91M |
| Dec 16, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $39.80K | $51.35M |
| Dec 15, 2024 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $44.70K | $48.08M |
| Dec 14, 2024 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $121.79K | $47.25M |
| Dec 13, 2024 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $142.77K | $45.07M |
| Dec 12, 2024 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $81.98K | $51.09M |
| Dec 11, 2024 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $98.17K | $49.73M |
| Dec 10, 2024 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $117.72K | $50.72M |
| Dec 9, 2024 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $120.63K | $51.16M |
| Dec 8, 2024 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $70.63K | $55.33M |
| Dec 7, 2024 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $114.95K | $56.10M |
| Dec 6, 2024 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $140.85K | $58.06M |
| Dec 5, 2024 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $157.97K | $57.59M |
| Dec 4, 2024 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $150.60K | $53.06M |
| Dec 3, 2024 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $121.73K | $61.34M |
| Dec 2, 2024 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $80.27K | $54.84M |
| Dec 1, 2024 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $124.38K | $53.31M |
| Nov 30, 2024 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $156.94K | $60.87M |
| Nov 29, 2024 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $240.56K | $63.02M |
| Nov 28, 2024 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $278.98K | $67.22M |
| Nov 27, 2024 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $174.37K | $59.38M |
| Nov 26, 2024 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $181.45K | $56.57M |
| Nov 25, 2024 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $309.14K | $68.60M |
| Nov 24, 2024 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $295.24K | $75.51M |
| Nov 23, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $412.31K | $68.86M |
| Nov 22, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $218.46K | $62.71M |
| Nov 21, 2024 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $181.56K | $55.09M |
| Nov 20, 2024 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $128.30K | $50.61M |
| Nov 19, 2024 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $147.37K | $46.26M |
| Nov 18, 2024 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $187.15K | $49.06M |
| Nov 17, 2024 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $142.39K | $44.81M |
| Nov 16, 2024 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $144.32K | $45.12M |
| Nov 15, 2024 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $101.60K | $47.28M |
| Nov 14, 2024 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $152.66K | $46.36M |
| Nov 13, 2024 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $80.56K | $38.99M |
| Nov 12, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $117.33K | $39.10M |
| Nov 11, 2024 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $55.35K | $37.08M |