Plasma
XPL
Rank #163
$0.1821
Updated 2 months ago
Market Cap
$360.07M
24h Volume
$112.36M
Avg Volume (90d)
$175.97M
24h High/Low
$0.1912
$0.1789
$0.1789
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Plasma Ecosystem
Neobank
Binance HODLer Airdrops
Echo Launchpad
Chains
Binance Smart Chain
0x405fbc9004d8579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1821 | $0.1912 | $0.1789 | $0.1821 | $112.36M | $360.07M |
| Dec 2, 2025 | $0.1858 | $0.1908 | $0.1783 | $0.1882 | $133.54M | $363.01M |
| Dec 1, 2025 | $0.1988 | $0.1988 | $0.1751 | $0.1850 | $99.84M | $361.54M |
| Nov 30, 2025 | $0.2100 | $0.2149 | $0.2053 | $0.2088 | $56.09M | $415.37M |
| Nov 29, 2025 | $0.2229 | $0.2243 | $0.2088 | $0.2097 | $98.78M | $426.60M |
| Nov 28, 2025 | $0.2124 | $0.2261 | $0.2060 | $0.2223 | $114.35M | $427.55M |
| Nov 27, 2025 | $0.2178 | $0.2233 | $0.2084 | $0.2125 | $151.39M | $421.84M |
| Nov 26, 2025 | $0.2142 | $0.2257 | $0.2068 | $0.2190 | $207.31M | $421.47M |
| Nov 25, 2025 | $0.2012 | $0.2146 | $0.1904 | $0.2111 | $207.54M | $400.39M |
| Nov 24, 2025 | $0.1948 | $0.1974 | $0.1777 | $0.1956 | $168.85M | $353.54M |
| Nov 23, 2025 | $0.2041 | $0.2069 | $0.1932 | $0.1973 | $102.48M | $379.94M |
| Nov 22, 2025 | $0.2068 | $0.2122 | $0.1971 | $0.2058 | $182.78M | $382.71M |
| Nov 21, 2025 | $0.2275 | $0.2314 | $0.2005 | $0.2033 | $250.33M | $406.66M |
| Nov 20, 2025 | $0.2395 | $0.2539 | $0.2338 | $0.2361 | $253.26M | $461.01M |
| Nov 19, 2025 | $0.2513 | $0.2572 | $0.2179 | $0.2332 | $312.32M | $455.74M |
| Nov 18, 2025 | $0.2447 | $0.2724 | $0.2401 | $0.2526 | $364.38M | $478.65M |