Plasma
XPL
Rank #163
$0.2810
Updated 7 days ago
Market Cap
$532.27M
24h Volume
$239.66M
Avg Volume (90d)
$1.43B
24h High/Low
$0.3248
$0.2770
$0.2770
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Plasma Ecosystem
Neobank
Binance HODLer Airdrops
Echo Launchpad
Chains
Binance Smart Chain
0x405fbc9004d8579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2810 | $0.3248 | $0.2770 | $0.2810 | $239.66M | $532.27M |
| Nov 10, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $382.37M | $603.25M |
| Nov 9, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $351.64M | $572.83M |
| Nov 8, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $633.12M | $636.39M |
| Nov 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $318.78M | $482.81M |
| Nov 6, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $565.68M | $576.98M |
| Nov 5, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $362.27M | $469.68M |
| Nov 4, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $429.31M | $516.16M |
| Nov 3, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $213.19M | $502.25M |
| Nov 2, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $97.83M | $571.51M |
| Nov 1, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $179.39M | $573.89M |
| Oct 31, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $294.60M | $562.11M |
| Oct 30, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $213.74M | $629.64M |
| Oct 29, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $232.55M | $701.03M |
| Oct 28, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $245.73M | $662.18M |
| Oct 27, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $210.36M | $730.05M |
| Oct 26, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $134.18M | $741.44M |
| Oct 25, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $266.70M | $692.44M |
| Oct 24, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $207.22M | $648.81M |
| Oct 23, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $336.61M | $617.92M |
| Oct 22, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $324.38M | $715.06M |
| Oct 21, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $280.79M | $717.63M |
| Oct 20, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $193.23M | $745.43M |
| Oct 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $226.66M | $746.14M |
| Oct 18, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $450.79M | $730.57M |
| Oct 17, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $529.40M | $775.61M |
| Oct 16, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $822.49M | $839.32M |
| Oct 15, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $703.20M | $845.96M |
| Oct 14, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $572.13M | $833.86M |
| Oct 13, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $848.65M | $818.39M |
| Oct 12, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $673.08M | $717.65M |
| Oct 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $1.16B | $881.35M |
| Oct 10, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $4.38B | $1.35B |
| Oct 9, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $6.71B | $1.59B |
| Oct 8, 2025 | $0.9196 | $0.9196 | $0.9196 | $0.9196 | $6.54B | $1.66B |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.01B | $1.87B |
| Oct 6, 2025 | $0.9256 | $0.9256 | $0.9256 | $0.9256 | $2.34B | $1.67B |
| Oct 5, 2025 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $1.90B | $1.56B |
| Oct 4, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $1.80B | $1.56B |
| Oct 3, 2025 | $0.9281 | $0.9281 | $0.9281 | $0.9281 | $2.00B | $1.66B |
| Oct 2, 2025 | $0.9470 | $0.9470 | $0.9470 | $0.9470 | $2.84B | $1.71B |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.25B | $1.83B |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.02B | $2.13B |
| Sep 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.87B | $2.68B |
| Sep 28, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.71B | $3.01B |
| Sep 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.84B | $2.19B |
| Sep 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.27B | $2.31B |
| Sep 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.27B | $2.31B |