Pleasing Gold
PGOLD
Rank #544
$4,123.46
Updated 7 days ago
Market Cap
$80.34M
24h Volume
$86.42
Avg Volume (6m)
$50.89
24h High/Low
$4,136.76
$4,072.66
$4,072.66
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Real World Assets (RWA)
ApeChain Ecosystem
Tokenized Assets
Tokenized Commodities
Commodity-backed Stablecoin
Chains
Arbitrum One
0x3e76bb02286bfea...
Apechain
0x64ae250e044688d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,123.46 | $4,136.76 | $4,072.66 | $4,123.46 | $86.42 | $80.34M |
| Nov 10, 2025 | $3,991.96 | $3,991.96 | $3,991.96 | $3,991.96 | $0.00 | $77.86M |
| Nov 9, 2025 | $3,989.45 | $3,989.45 | $3,989.45 | $3,989.45 | $0.00 | $77.81M |
| Nov 8, 2025 | $3,989.45 | $3,989.45 | $3,989.45 | $3,989.45 | $5.00 | $77.81M |
| Nov 7, 2025 | $3,988.71 | $3,988.71 | $3,988.71 | $3,988.71 | $5.00 | $77.74M |
| Nov 6, 2025 | $4,024.61 | $4,024.61 | $4,024.61 | $4,024.61 | $35.38 | $78.50M |
| Nov 5, 2025 | $3,952.26 | $3,952.26 | $3,952.26 | $3,952.26 | $0.00 | $77.09M |
| Nov 4, 2025 | $4,025.77 | $4,025.77 | $4,025.77 | $4,025.77 | $0.00 | $78.52M |
| Nov 3, 2025 | $3,987.70 | $3,987.70 | $3,987.70 | $3,987.70 | $40.16 | $77.78M |
| Nov 2, 2025 | $4,002.36 | $4,002.36 | $4,002.36 | $4,002.36 | $221.42 | $78.14M |
| Nov 1, 2025 | $4,018.78 | $4,018.78 | $4,018.78 | $4,018.78 | $12.44 | $78.28M |
| Oct 31, 2025 | $4,014.92 | $4,014.92 | $4,014.92 | $4,014.92 | $127.85 | $78.30M |
| Oct 30, 2025 | $4,014.92 | $4,014.92 | $4,014.92 | $4,014.92 | $127.85 | $78.30M |