Pocket Network
POKT
Rank #963
$0.0159
Updated 6 days ago
Market Cap
$31.76M
24h Volume
$334.27K
Avg Volume (30d)
$2.15M
24h High/Low
$0.0163
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Ethereum
0x764a726d9ced043...
Solana
6CAsXfiCXZfP8APCG...
Optimistic Ethereum
0x764a726d9ced043...
Base
0x764a726d9ced043...
Polygon Pos
0x764a726d9ced043...
Arbitrum One
0x764a726d9ced043...
Binance Smart Chain
0x764a726d9ced043...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0163 | $0.0157 | $0.0159 | $334.27K | $31.76M |
| Nov 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.66M | $32.45M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.93M | $31.62M |
| Nov 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.37M | $32.60M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $225.64K | $28.36M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.12M | $30.35M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.05M | $29.96M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.20M | $29.50M |
| Nov 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.88M | $33.39M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $165.56K | $31.73M |
| Nov 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $338.15K | $31.42M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $233.65K | $30.56M |
| Oct 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $737.23K | $33.58M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.95M | $35.67M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $969.08K | $36.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $808.45K | $37.16M |
| Oct 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.08M | $35.86M |
| Oct 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $256.86K | $36.54M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $220.64K | $34.39M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $269.75K | $33.62M |
| Oct 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $311.98K | $35.81M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $239.38K | $36.96M |
| Oct 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $252.18K | $36.78M |
| Oct 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $325.47K | $36.23M |
| Oct 18, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.83M | $39.52M |