Pocket Network
POKT
Rank #963
$0.0159
Updated 7 days ago
Market Cap
$31.76M
24h Volume
$334.27K
Avg Volume (all)
$6.40M
24h High/Low
$0.0163
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Ethereum
0x764a726d9ced043...
Solana
6CAsXfiCXZfP8APCG...
Optimistic Ethereum
0x764a726d9ced043...
Base
0x764a726d9ced043...
Polygon Pos
0x764a726d9ced043...
Arbitrum One
0x764a726d9ced043...
Binance Smart Chain
0x764a726d9ced043...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0163 | $0.0157 | $0.0159 | $334.27K | $31.76M |
| Nov 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.66M | $32.45M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.93M | $31.62M |
| Nov 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.37M | $32.60M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $225.64K | $28.36M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.12M | $30.35M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.05M | $29.96M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.20M | $29.50M |
| Nov 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.88M | $33.39M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $165.56K | $31.73M |
| Nov 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $338.15K | $31.42M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $233.65K | $30.56M |
| Oct 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $737.23K | $33.58M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.95M | $35.67M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $969.08K | $36.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $808.45K | $37.16M |
| Oct 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.08M | $35.86M |
| Oct 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $256.86K | $36.54M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $220.64K | $34.39M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $269.75K | $33.62M |
| Oct 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $311.98K | $35.81M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $239.38K | $36.96M |
| Oct 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $252.18K | $36.78M |
| Oct 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $325.47K | $36.23M |
| Oct 18, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.83M | $39.52M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $633.57K | $40.18M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.69M | $43.83M |
| Oct 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $305.94K | $35.87M |
| Oct 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $919.43K | $39.71M |
| Oct 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $640.26K | $37.11M |
| Oct 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.14M | $36.86M |
| Oct 11, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.98M | $36.62M |
| Oct 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $384.02K | $45.99M |
| Oct 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $736.87K | $48.42M |
| Oct 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $414.20K | $47.41M |
| Oct 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $862.21K | $50.66M |
| Oct 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $597.99K | $50.40M |
| Oct 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $258.03K | $50.79M |
| Oct 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.54M | $51.98M |
| Oct 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.25M | $51.34M |
| Oct 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.34M | $49.24M |
| Oct 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.70M | $47.75M |
| Sep 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.11M | $50.09M |
| Sep 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.22M | $52.11M |
| Sep 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $261.43K | $50.36M |
| Sep 27, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.36M | $52.71M |
| Sep 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.48M | $55.62M |
| Sep 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.55M | $58.25M |
| Sep 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $390.35K | $58.50M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $761.24K | $59.44M |
| Sep 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $179.56K | $66.47M |
| Sep 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.39M | $67.94M |
| Sep 20, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.62M | $68.27M |
| Sep 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.77M | $68.64M |
| Sep 18, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.20M | $67.17M |
| Sep 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.91M | $64.87M |
| Sep 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.91M | $67.22M |
| Sep 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.49M | $68.29M |
| Sep 14, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.13M | $69.63M |
| Sep 13, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.07M | $67.12M |
| Sep 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.76M | $66.18M |
| Sep 11, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $702.57K | $67.09M |
| Sep 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.38M | $66.25M |
| Sep 9, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.94M | $66.57M |
| Sep 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.57M | $64.94M |
| Sep 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.95M | $64.56M |
| Sep 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $15.76M | $65.84M |
| Sep 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.30M | $63.55M |
| Sep 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.11M | $66.19M |
| Sep 3, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.37M | $65.58M |
| Sep 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.68M | $65.46M |
| Sep 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.43M | $70.12M |
| Aug 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.96M | $71.35M |
| Aug 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.21M | $71.04M |
| Aug 29, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $13.33M | $75.07M |
| Aug 28, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.08M | $72.69M |
| Aug 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $723.51K | $71.59M |
| Aug 26, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $669.19K | $69.49M |
| Aug 25, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.59M | $74.34M |
| Aug 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.21M | $75.60M |
| Aug 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $4.67M | $77.26M |
| Aug 22, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.27M | $74.78M |
| Aug 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.79M | $73.50M |
| Aug 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.74M | $71.81M |
| Aug 19, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.17M | $76.41M |
| Aug 18, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.66M | $80.09M |
| Aug 17, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.38M | $79.78M |
| Aug 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.46M | $79.03M |
| Aug 15, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $21.83M | $80.86M |
| Aug 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $49.79M | $87.00M |
| Aug 13, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $62.55M | $82.48M |
| Aug 12, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.60M | $77.09M |
| Aug 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.18M | $81.28M |
| Aug 10, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.75M | $82.36M |
| Aug 9, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.65M | $80.52M |
| Aug 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $6.56M | $80.70M |
| Aug 7, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $26.36M | $78.96M |
| Aug 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.03M | $76.34M |
| Aug 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.19M | $79.88M |
| Aug 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $4.94M | $78.05M |
| Aug 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $4.11M | $75.87M |
| Aug 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $6.09M | $79.85M |
| Aug 1, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.74M | $85.01M |
| Jul 31, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $7.44M | $87.04M |
| Jul 30, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $8.70M | $91.99M |
| Jul 29, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $12.13M | $95.32M |
| Jul 28, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.70M | $100.93M |
| Jul 27, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $14.88M | $100.14M |
| Jul 26, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $64.41M | $99.87M |
| Jul 25, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $241.89M | $97.88M |
| Jul 24, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $22.58M | $86.61M |
| Jul 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $9.27M | $87.83M |
| Jul 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $12.65M | $89.56M |
| Jul 21, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.19M | $84.08M |
| Jul 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.35M | $82.31M |
| Jul 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.99M | $83.42M |
| Jul 18, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $9.68M | $84.91M |
| Jul 17, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $12.90M | $88.16M |
| Jul 16, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.92M | $87.52M |
| Jul 15, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $25.31M | $90.15M |
| Jul 14, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $23.97M | $86.22M |
| Jul 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $31.36M | $85.55M |
| Jul 12, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $14.95M | $86.12M |
| Jul 11, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $20.94M | $80.14M |
| Jul 10, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $6.87M | $80.22M |
| Jul 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $11.27M | $73.90M |
| Jul 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $18.89M | $77.47M |
| Jul 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $56.49M | $83.03M |
| Jul 6, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $36.56M | $80.92M |
| Jul 5, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $8.01M | $70.70M |
| Jul 4, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $8.41M | $72.70M |
| Jul 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $12.48M | $74.27M |
| Jul 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.64M | $75.25M |
| Jul 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $13.86M | $80.15M |
| Jun 30, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $30.57M | $86.51M |
| Jun 29, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $41.72M | $85.42M |
| Jun 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $52.96M | $80.36M |
| Jun 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $15.53M | $73.27M |
| Jun 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.66M | $83.84M |
| Jun 25, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $17.15M | $92.36M |
| Jun 24, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $23.89M | $95.29M |
| Jun 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $21.17M | $88.23M |
| Jun 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $26.61M | $98.10M |
| Jun 21, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $22.67M | $105.55M |
| Jun 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $30.63M | $122.39M |
| Jun 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $33.28M | $124.11M |
| Jun 18, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $25.64M | $126.04M |
| Jun 17, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $7.83M | $132.34M |
| Jun 16, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.76M | $130.95M |
| Jun 15, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $144.05M | $131.06M |
| Jun 14, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $21.33M | $108.70M |
| Jun 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $35.74M | $122.08M |
| Jun 12, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $18.46M | $128.71M |
| Jun 11, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $27.56M | $127.21M |
| Jun 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $11.63M | $97.33M |
| Jun 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $14.21M | $100.58M |
| Jun 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $14.54M | $101.24M |
| Jun 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $24.10M | $101.45M |
| Jun 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $6.72M | $100.07M |
| Jun 5, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $8.28M | $106.82M |
| Jun 4, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.17M | $93.73M |
| Jun 3, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $57.26M | $111.55M |
| Jun 2, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $108.65M | $125.27M |
| Jun 1, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $25.51M | $141.26M |
| May 31, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $84.24M | $142.74M |
| May 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $537.78K | $24.81M |
| May 29, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $658.31K | $25.56M |
| May 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $690.83K | $25.53M |
| May 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $275.24K | $26.06M |
| May 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $566.84K | $26.13M |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $758.40K | $29.17M |
| May 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.38M | $26.32M |
| May 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.32M | $27.93M |
| May 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $240.36K | $23.90M |
| May 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $257.35K | $22.76M |
| May 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $181.80K | $22.97M |
| May 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $177.97K | $23.84M |
| May 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $424.41K | $24.26M |
| May 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $327.66K | $23.84M |
| May 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $290.07K | $24.76M |
| May 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $312.09K | $24.89M |
| May 14, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $424.70K | $24.55M |
| May 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $505.11K | $24.50M |
| May 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $351.22K | $25.51M |
| May 11, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $461.88K | $25.44M |
| May 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $624.88K | $25.21M |
| May 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $534.76K | $26.57M |
| May 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $377.25K | $25.22M |
| May 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $313.88K | $26.47M |
| May 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $214.21K | $25.27M |
| May 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $123.78K | $26.94M |
| May 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $170.40K | $27.39M |
| May 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $370.76K | $26.88M |
| May 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $210.45K | $29.06M |
| May 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $262.77K | $29.12M |
| Apr 30, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $239.73K | $29.22M |
| Apr 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $290.41K | $29.55M |
| Apr 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $228.89K | $27.42M |
| Apr 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $240.24K | $28.47M |
| Apr 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $215.83K | $27.37M |
| Apr 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $266.02K | $26.54M |
| Apr 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $668.61K | $26.38M |
| Apr 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $907.28K | $25.04M |
| Apr 22, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.12M | $26.86M |
| Apr 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.51M | $25.41M |
| Apr 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $222.77K | $20.78M |
| Apr 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $326.76K | $20.36M |
| Apr 18, 2025 | $0.00964725 | $0.00964725 | $0.00964725 | $0.00964725 | $198.35K | $19.02M |
| Apr 17, 2025 | $0.00912693 | $0.00912693 | $0.00912693 | $0.00912693 | $242.64K | $17.96M |
| Apr 16, 2025 | $0.00970048 | $0.00970048 | $0.00970048 | $0.00970048 | $156.96K | $19.09M |
| Apr 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $247.43K | $19.71M |
| Apr 14, 2025 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | $159.80K | $19.66M |
| Apr 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $184.23K | $19.89M |
| Apr 12, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $130.52K | $19.72M |
| Apr 11, 2025 | $0.00997597 | $0.00997597 | $0.00997597 | $0.00997597 | $203.17K | $19.62M |
| Apr 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $212.18K | $20.65M |
| Apr 9, 2025 | $0.00990248 | $0.00990248 | $0.00990248 | $0.00990248 | $193.16K | $19.46M |
| Apr 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $228.59K | $20.14M |
| Apr 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $229.29K | $20.36M |
| Apr 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $159.93K | $21.42M |
| Apr 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $224.27K | $22.11M |
| Apr 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $194.56K | $19.67M |
| Apr 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $220.00K | $19.82M |
| Apr 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $160.60K | $20.11M |
| Apr 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $163.31K | $20.52M |
| Mar 31, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $243.78K | $19.58M |
| Mar 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $228.72K | $20.31M |
| Mar 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $230.77K | $20.93M |
| Mar 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $218.82K | $23.47M |
| Mar 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $215.76K | $23.00M |
| Mar 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $196.44K | $22.40M |
| Mar 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $221.45K | $23.47M |
| Mar 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $150.16K | $22.38M |
| Mar 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $145.53K | $21.85M |
| Mar 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $177.70K | $21.16M |
| Mar 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $175.45K | $21.70M |
| Mar 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $289.51K | $23.83M |
| Mar 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $173.43K | $22.27M |
| Mar 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $274.63K | $24.13M |
| Mar 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $253.41K | $22.56M |
| Mar 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $221.11K | $23.31M |
| Mar 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $259.52K | $23.61M |
| Mar 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $411.41K | $23.14M |
| Mar 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $180.41K | $22.84M |
| Mar 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $320.18K | $23.29M |
| Mar 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $368.96K | $21.86M |
| Mar 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $284.51K | $23.37M |
| Mar 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $413.88K | $26.92M |
| Mar 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $447.27K | $28.26M |
| Mar 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $528.00K | $29.66M |
| Mar 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $441.43K | $27.57M |
| Mar 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $486.68K | $27.72M |
| Mar 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $493.29K | $27.57M |
| Mar 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $371.62K | $32.28M |
| Mar 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $396.04K | $28.90M |
| Mar 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $653.26K | $29.03M |
| Feb 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $505.40K | $29.13M |
| Feb 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $308.82K | $27.98M |
| Feb 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $931.50K | $29.36M |
| Feb 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $554.18K | $30.57M |
| Feb 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $474.09K | $35.98M |
| Feb 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.45M | $37.76M |
| Feb 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.45M | $31.95M |
| Feb 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $832.28K | $30.35M |
| Feb 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $219.35K | $26.78M |
| Feb 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $490.75K | $27.16M |
| Feb 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $291.43K | $28.30M |
| Feb 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $628.22K | $30.32M |
| Feb 16, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $433.52K | $31.04M |
| Feb 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $529.29K | $30.96M |
| Feb 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $411.81K | $30.47M |
| Feb 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $402.44K | $31.24M |
| Feb 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $718.99K | $31.73M |
| Feb 11, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $237.15K | $30.68M |
| Feb 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $138.79K | $28.71M |
| Feb 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $184.85K | $29.61M |
| Feb 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $215.42K | $29.23M |
| Feb 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $409.52K | $29.44M |
| Feb 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $296.48K | $30.46M |
| Feb 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $251.80K | $32.08M |
| Feb 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $704.77K | $33.12M |
| Feb 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $646.53K | $32.65M |
| Feb 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $442.69K | $35.97M |
| Feb 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $495.59K | $36.57M |
| Jan 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $453.77K | $40.70M |
| Jan 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $764.35K | $37.82M |
| Jan 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $533.90K | $39.74M |
| Jan 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $798.81K | $39.27M |
| Jan 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $633.65K | $41.62M |
| Jan 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $578.06K | $43.02M |
| Jan 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $43.76M |
| Jan 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $786.83K | $42.01M |
| Jan 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $534.59K | $43.22M |
| Jan 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.38M | $44.25M |
| Jan 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.01M | $43.99M |
| Jan 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.47M | $48.02M |
| Jan 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $949.96K | $48.72M |
| Jan 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.23M | $51.24M |
| Jan 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.52M | $50.98M |
| Jan 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $784.94K | $51.10M |
| Jan 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.12M | $49.80M |
| Jan 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $691.47K | $48.01M |
| Jan 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $797.47K | $50.02M |
| Jan 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $508.06K | $49.38M |
| Jan 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $430.67K | $50.55M |
| Jan 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $638.19K | $50.11M |
| Jan 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $656.11K | $51.92M |
| Jan 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.05M | $55.29M |
| Jan 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $911.06K | $57.45M |
| Jan 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $841.99K | $57.45M |
| Jan 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $676.84K | $58.80M |
| Jan 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $822.12K | $58.67M |
| Jan 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $994.14K | $56.45M |
| Jan 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $849.45K | $54.53M |
| Jan 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $562.53K | $54.20M |
| Dec 31, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $622.85K | $55.76M |
| Dec 30, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $437.26K | $56.96M |
| Dec 29, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $476.48K | $58.20M |
| Dec 28, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $520.66K | $57.37M |
| Dec 27, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $642.67K | $57.89M |
| Dec 26, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $934.07K | $63.09M |
| Dec 25, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $967.71K | $64.92M |
| Dec 24, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $912.49K | $61.87M |
| Dec 23, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $750.94K | $59.10M |
| Dec 22, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.82M | $58.63M |
| Dec 21, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.61M | $62.90M |
| Dec 20, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.97M | $60.96M |
| Dec 19, 2024 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $2.42M | $73.95M |
| Dec 18, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.48M | $82.04M |
| Dec 17, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.62M | $84.37M |
| Dec 16, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.07M | $84.93M |
| Dec 15, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $2.69M | $86.37M |
| Dec 14, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.25M | $93.64M |
| Dec 13, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.73M | $95.58M |
| Dec 12, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.35M | $95.64M |
| Dec 11, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.91M | $92.54M |
| Dec 10, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.62M | $96.32M |
| Dec 9, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.11M | $116.32M |
| Dec 8, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.03M | $105.39M |
| Dec 7, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $7.55M | $109.36M |
| Dec 6, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $6.39M | $93.31M |
| Dec 5, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.27M | $91.97M |
| Dec 4, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $3.45M | $89.86M |
| Dec 3, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $772.78K | $87.68M |
| Dec 2, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.10M | $90.35M |
| Dec 1, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.38M | $88.82M |
| Nov 30, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.07M | $85.88M |
| Nov 29, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $710.82K | $85.86M |
| Nov 28, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $980.53K | $83.10M |
| Nov 27, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.39M | $78.76M |
| Nov 26, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.59M | $78.89M |
| Nov 25, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.34M | $87.61M |
| Nov 24, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $956.81K | $89.95M |
| Nov 23, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.50M | $87.32M |
| Nov 22, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.52M | $95.99M |
| Nov 21, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.98M | $104.67M |
| Nov 20, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.26M | $98.59M |
| Nov 19, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.07M | $91.74M |
| Nov 18, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.11M | $84.19M |
| Nov 17, 2024 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.24M | $85.29M |
| Nov 16, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.35M | $84.54M |
| Nov 15, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.76M | $81.82M |
| Nov 14, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.56M | $80.79M |
| Nov 13, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.48M | $74.52M |
| Nov 12, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.39M | $74.69M |
| Nov 11, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $816.45K | $77.89M |