Polygon Bridged weETH (Katana)
WEETH
Rank #370
$3,305.64
Updated 2 months ago
Market Cap
$78.91M
24h Volume
$287.00K
Avg Volume (90d)
$80.89K
24h High/Low
$3,331.66
$3,062.01
$3,062.01
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Katana
0x9893989433e7a38...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,305.64 | $3,331.66 | $3,062.01 | $3,305.64 | $287.00K | $78.91M |
| Dec 2, 2025 | $3,047.24 | $3,278.71 | $3,009.53 | $3,261.36 | $29.84K | $74.34M |
| Dec 1, 2025 | $3,238.83 | $3,238.83 | $2,953.31 | $3,041.46 | $13.81K | $76.66M |
| Nov 30, 2025 | $3,239.51 | $3,299.09 | $3,224.84 | $3,265.93 | $183.65K | $86.74M |
| Nov 29, 2025 | $3,289.70 | $3,296.68 | $3,224.43 | $3,239.84 | $575.98K | $85.65M |
| Nov 28, 2025 | $3,249.73 | $3,336.51 | $3,236.31 | $3,270.21 | $114.75K | $112.35M |
| Nov 27, 2025 | $3,261.36 | $3,312.92 | $3,231.81 | $3,251.90 | $6.66K | $125.01M |
| Nov 26, 2025 | $3,217.01 | $3,262.72 | $3,124.96 | $3,261.36 | $14.54K | $123.28M |
| Nov 25, 2025 | $3,191.14 | $3,191.14 | $3,100.43 | $3,190.88 | $6.65K | $121.81M |
| Nov 24, 2025 | $3,025.36 | $3,214.64 | $3,009.92 | $3,197.31 | $419.80 | $119.07M |
| Nov 23, 2025 | $2,994.25 | $3,071.34 | $2,994.25 | $3,071.34 | $19.19K | $117.30M |
| Nov 22, 2025 | $2,988.79 | $3,003.37 | $2,930.33 | $2,989.87 | $29.75K | $115.35M |
| Nov 21, 2025 | $3,066.28 | $3,090.70 | $2,907.01 | $2,956.77 | $3.62K | $118.16M |
| Nov 20, 2025 | $3,269.53 | $3,285.21 | $3,038.30 | $3,134.58 | $2.04K | $127.04M |
| Nov 19, 2025 | $3,377.92 | $3,377.92 | $3,108.50 | $3,221.62 | $1.45K | $129.35M |
| Nov 18, 2025 | $3,247.86 | $3,419.84 | $3,214.30 | $3,377.60 | $4.90K | $130.39M |