POL (ex-MATIC)
POL
Rank #71
$0.1748
Updated 6 days ago
Market Cap
$1.85B
24h Volume
$77.11M
Avg Volume (30d)
$70.96M
24h High/Low
$0.1847
$0.1750
$0.1750
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polygon Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x455e53cbb86018a...
Polygon Pos
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1748 | $0.1847 | $0.1750 | $0.1748 | $77.11M | $1.85B |
| Nov 10, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $57.14M | $1.89B |
| Nov 9, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $67.61M | $1.89B |
| Nov 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $97.63M | $1.91B |
| Nov 7, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $57.22M | $1.72B |
| Nov 6, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $81.81M | $1.78B |
| Nov 5, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $119.57M | $1.71B |
| Nov 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $117.96M | $1.77B |
| Nov 3, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $55.16M | $2.02B |
| Nov 2, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $65.16M | $2.03B |
| Nov 1, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $67.24M | $1.94B |
| Oct 31, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $91.36M | $1.94B |
| Oct 30, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $60.64M | $2.05B |
| Oct 29, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $76.08M | $2.05B |
| Oct 28, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $59.92M | $2.10B |
| Oct 27, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $55.95M | $2.13B |
| Oct 26, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $30.54M | $2.06B |
| Oct 25, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $57.45M | $2.05B |
| Oct 24, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $46.86M | $2.03B |
| Oct 23, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $81.33M | $1.99B |
| Oct 22, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $78.45M | $2.04B |
| Oct 21, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $76.93M | $2.11B |
| Oct 20, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $51.72M | $2.05B |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $48.92M | $1.99B |
| Oct 18, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $94.25M | $1.96B |