POL (ex-MATIC)
POL
Rank #71
$0.1285
Updated 2 months ago
Market Cap
$1.36B
24h Volume
$92.42M
Avg Volume (90d)
$85.19M
24h High/Low
$0.1333
$0.1211
$0.1211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polygon Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x455e53cbb86018a...
Polygon Pos
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1285 | $0.1333 | $0.1211 | $0.1285 | $92.42M | $1.36B |
| Dec 2, 2025 | $0.1198 | $0.1330 | $0.1178 | $0.1305 | $100.90M | $1.31B |
| Dec 1, 2025 | $0.1331 | $0.1331 | $0.1172 | $0.1204 | $79.50M | $1.30B |
| Nov 30, 2025 | $0.1336 | $0.1347 | $0.1332 | $0.1347 | $41.19M | $1.41B |
| Nov 29, 2025 | $0.1352 | $0.1360 | $0.1334 | $0.1336 | $60.27M | $1.42B |
| Nov 28, 2025 | $0.1377 | $0.1391 | $0.1347 | $0.1350 | $64.18M | $1.44B |
| Nov 27, 2025 | $0.1379 | $0.1395 | $0.1360 | $0.1378 | $71.52M | $1.45B |
| Nov 26, 2025 | $0.1365 | $0.1385 | $0.1329 | $0.1378 | $75.40M | $1.43B |
| Nov 25, 2025 | $0.1373 | $0.1377 | $0.1334 | $0.1358 | $87.19M | $1.43B |
| Nov 24, 2025 | $0.1337 | $0.1398 | $0.1320 | $0.1377 | $79.94M | $1.42B |
| Nov 23, 2025 | $0.1337 | $0.1363 | $0.1337 | $0.1355 | $64.93M | $1.43B |
| Nov 22, 2025 | $0.1324 | $0.1342 | $0.1302 | $0.1342 | $103.29M | $1.39B |
| Nov 21, 2025 | $0.1405 | $0.1421 | $0.1302 | $0.1302 | $127.75M | $1.43B |
| Nov 20, 2025 | $0.1449 | $0.1513 | $0.1398 | $0.1439 | $88.19M | $1.54B |
| Nov 19, 2025 | $0.1491 | $0.1495 | $0.1393 | $0.1440 | $94.14M | $1.53B |
| Nov 18, 2025 | $0.1445 | $0.1521 | $0.1439 | $0.1502 | $132.22M | $1.55B |