Popcat
POPCAT
Rank #402
$0.1459
Updated 6 days ago
Market Cap
$143.20M
24h Volume
$35.03M
Avg Volume (30d)
$28.66M
24h High/Low
$0.1519
$0.1427
$0.1427
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Murad Picks
Cat-Themed
Chains
Solana
7GCihgDB8fe6KNjn2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1459 | $0.1519 | $0.1427 | $0.1459 | $35.03M | $143.20M |
| Nov 10, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $22.46M | $140.33M |
| Nov 9, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $22.61M | $141.23M |
| Nov 8, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $34.44M | $143.29M |
| Nov 7, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $28.76M | $125.37M |
| Nov 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $43.41M | $126.84M |
| Nov 5, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $57.94M | $120.39M |
| Nov 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $39.74M | $121.55M |
| Nov 3, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $16.52M | $148.66M |
| Nov 2, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $20.65M | $149.57M |
| Nov 1, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $23.64M | $137.74M |
| Oct 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $34.67M | $135.23M |
| Oct 30, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $35.56M | $153.51M |
| Oct 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $24.15M | $146.61M |
| Oct 28, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $25.44M | $153.47M |
| Oct 27, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $18.86M | $160.78M |
| Oct 26, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $11.52M | $152.79M |
| Oct 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $21.87M | $152.70M |
| Oct 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $21.60M | $147.22M |
| Oct 23, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $29.58M | $139.94M |
| Oct 22, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $31.51M | $144.03M |
| Oct 21, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $24.55M | $153.89M |
| Oct 20, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $21.23M | $150.72M |
| Oct 19, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $17.42M | $145.82M |
| Oct 18, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $53.44M | $141.97M |