Popcat
POPCAT
Rank #402
$0.1039
Updated 2 months ago
Market Cap
$101.75M
24h Volume
$33.87M
Avg Volume (90d)
$26.61M
24h High/Low
$0.1099
$0.0965
$0.0965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Murad Picks
Cat-Themed
Chains
Solana
7GCihgDB8fe6KNjn2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1039 | $0.1099 | $0.0965 | $0.1039 | $33.87M | $101.75M |
| Dec 2, 2025 | $0.0956 | $0.1091 | $0.0947 | $0.1053 | $25.47M | $97.65M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0920 | $0.0961 | $29.01M | $92.88M |
| Nov 30, 2025 | $0.1064 | $0.1094 | $0.1049 | $0.1065 | $18.76M | $104.76M |
| Nov 29, 2025 | $0.1086 | $0.1086 | $0.1048 | $0.1065 | $24.93M | $104.30M |
| Nov 28, 2025 | $0.1091 | $0.1130 | $0.1074 | $0.1085 | $26.78M | $107.55M |
| Nov 27, 2025 | $0.1100 | $0.1116 | $0.1067 | $0.1098 | $35.85M | $107.10M |
| Nov 26, 2025 | $0.1042 | $0.1111 | $0.1010 | $0.1111 | $31.76M | $101.92M |
| Nov 25, 2025 | $0.1037 | $0.1059 | $0.1002 | $0.1041 | $29.84M | $101.10M |
| Nov 24, 2025 | $0.0904 | $0.1059 | $0.0904 | $0.1036 | $20.04M | $94.47M |
| Nov 23, 2025 | $0.0900 | $0.0918 | $0.0889 | $0.0916 | $13.41M | $88.66M |
| Nov 22, 2025 | $0.0923 | $0.0926 | $0.0859 | $0.0911 | $27.54M | $87.63M |
| Nov 21, 2025 | $0.1035 | $0.1048 | $0.0894 | $0.0894 | $31.49M | $95.06M |
| Nov 20, 2025 | $0.1069 | $0.1134 | $0.1020 | $0.1065 | $26.47M | $105.77M |
| Nov 19, 2025 | $0.1067 | $0.1081 | $0.1001 | $0.1047 | $21.00M | $102.75M |
| Nov 18, 2025 | $0.1061 | $0.1078 | $0.1022 | $0.1075 | $29.61M | $103.22M |