Portal to Bitcoin
PTB
Rank #649
$0.0289
Updated 6 days ago
Market Cap
$59.82M
24h Volume
$9.02M
Avg Volume (30d)
$11.50M
24h High/Low
$0.0296
$0.0267
$0.0267
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0x30a25cc9c9eade4...
Binance Smart Chain
0x95c9b514566fbd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0289 | $0.0296 | $0.0267 | $0.0289 | $9.02M | $59.82M |
| Nov 10, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.92M | $59.92M |
| Nov 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.85M | $57.79M |
| Nov 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.87M | $62.74M |
| Nov 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.44M | $62.47M |
| Nov 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $14.56M | $63.62M |
| Nov 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $12.18M | $58.43M |
| Nov 4, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.98M | $57.49M |
| Nov 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.65M | $59.64M |
| Nov 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.71M | $61.16M |
| Nov 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.49M | $61.64M |
| Oct 31, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $7.82M | $59.33M |
| Oct 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $13.00M | $60.91M |
| Oct 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.66M | $62.16M |
| Oct 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $14.04M | $62.44M |
| Oct 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.98M | $68.88M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $6.77M | $64.98M |
| Oct 25, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $14.78M | $64.18M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $17.81M | $65.53M |
| Oct 23, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $23.72M | $70.47M |
| Oct 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $21.57M | $76.15M |
| Oct 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $16.17M | $72.97M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $16.96M | $83.50M |
| Oct 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.04M | $66.31M |
| Oct 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $21.51M | $69.51M |