Portal to Bitcoin
PTB
Rank #649
$0.00631740
Updated 2 months ago
Market Cap
$13.01M
24h Volume
$6.68M
Avg Volume (90d)
$9.58M
24h High/Low
$0.00694015
$0.00620844
$0.00620844
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0x30a25cc9c9eade4...
Binance Smart Chain
0x95c9b514566fbd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00631740 | $0.00694015 | $0.00620844 | $0.00631740 | $6.68M | $13.01M |
| Dec 2, 2025 | $0.00665226 | $0.00676455 | $0.00632304 | $0.00655202 | $6.74M | $13.63M |
| Dec 1, 2025 | $0.00771224 | $0.00771224 | $0.00660768 | $0.00671886 | $10.20M | $14.31M |
| Nov 30, 2025 | $0.00753068 | $0.00787039 | $0.00728426 | $0.00773357 | $8.70M | $15.67M |
| Nov 29, 2025 | $0.00810610 | $0.00819069 | $0.00744152 | $0.00757181 | $8.70M | $16.18M |
| Nov 28, 2025 | $0.00893504 | $0.00893504 | $0.00805114 | $0.00826831 | $13.57M | $17.39M |
| Nov 27, 2025 | $0.00801392 | $0.00985907 | $0.00785589 | $0.00902532 | $12.91M | $17.84M |
| Nov 26, 2025 | $0.00781433 | $0.00884978 | $0.00781433 | $0.00809308 | $14.05M | $16.90M |
| Nov 25, 2025 | $0.00860251 | $0.00868129 | $0.00699167 | $0.00774547 | $11.08M | $16.30M |
| Nov 24, 2025 | $0.00888593 | $0.00916145 | $0.00863482 | $0.00879742 | $10.96M | $18.46M |
| Nov 23, 2025 | $0.0126 | $0.0126 | $0.00850422 | $0.00905368 | $11.79M | $20.58M |
| Nov 22, 2025 | $0.0125 | $0.0138 | $0.0111 | $0.0127 | $7.47M | $26.81M |
| Nov 21, 2025 | $0.0163 | $0.0167 | $0.0122 | $0.0122 | $6.83M | $31.30M |
| Nov 20, 2025 | $0.0188 | $0.0188 | $0.0158 | $0.0166 | $6.44M | $36.14M |
| Nov 19, 2025 | $0.0182 | $0.0203 | $0.0174 | $0.0182 | $7.64M | $39.26M |