PowerSnookerCoin
PSC
Rank #1563
$0.0207
Updated 8 days ago
Market Cap
$12.42M
24h Volume
$1.79
Avg Volume (30d)
$30.40
24h High/Low
$0.0210
$0.0205
$0.0205
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Sports Games
Chains
Base
0x788470b87b87b18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0207 | $0.0210 | $0.0205 | $0.0207 | $1.79 | $12.42M |
| Nov 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.77 | $12.39M |
| Nov 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.69 | $11.82M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $133.60 | $11.87M |
| Nov 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.69 | $11.78M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $149.88 | $11.50M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $150.84 | $11.45M |
| Nov 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.78 | $12.49M |
| Nov 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $68.30 | $13.46M |
| Nov 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.41 | $13.38M |
| Nov 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.91 | $13.37M |
| Oct 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $132.29 | $13.03M |
| Oct 30, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.97 | $13.83M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.04 | $14.33M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.04 | $14.34M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.07 | $14.51M |
| Oct 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $11.96 | $13.76M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.51 | $13.69M |
| Oct 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.93 | $13.53M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.88 | $13.23M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.84 | $13.47M |
| Oct 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.13 | $14.19M |
| Oct 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.89 | $13.85M |