PowerSnookerCoin
PSC
Rank #1563
$0.0178
Updated 5 months ago
Market Cap
$10.67M
24h Volume
$2.01
Avg Volume (6m)
$17.22
24h High/Low
$0.0178
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Sports Games
Chains
Base
0x788470b87b87b18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0178 | $0.0178 | $0.0177 | $0.0178 | $2.01 | $10.67M |
| Dec 2, 2025 | $0.0162 | $0.0163 | $0.0162 | $0.0162 | $2.04 | $9.73M |
| Dec 1, 2025 | $0.0174 | $0.0174 | $0.0157 | $0.0163 | $36.76 | $9.72M |
| Nov 30, 2025 | $0.0174 | $0.0177 | $0.0174 | $0.0175 | $19.11 | $10.53M |
| Nov 28, 2025 | $0.0179 | $0.0179 | $0.0176 | $0.0177 | $4.97 | $10.64M |
| Nov 27, 2025 | $0.0176 | $0.0177 | $0.0176 | $0.0176 | $1.20 | $10.57M |
| Nov 26, 2025 | $0.0172 | $0.0175 | $0.0172 | $0.0175 | $1.40 | $10.35M |
| Nov 25, 2025 | $0.0171 | $0.0172 | $0.0169 | $0.0172 | $3.10 | $10.21M |
| Nov 24, 2025 | $0.0170 | $0.0173 | $0.0170 | $0.0171 | $2.93 | $10.29M |
| Nov 23, 2025 | $0.0163 | $0.0164 | $0.0162 | $0.0164 | $1.99 | $9.80M |
| Nov 22, 2025 | $0.0161 | $0.0161 | $0.0157 | $0.0158 | $128.44 | $9.52M |
| Nov 21, 2025 | $0.0158 | $0.0160 | $0.0155 | $0.0156 | $2.69 | $9.42M |