Prom
PROM
Rank #348
$9.28
Updated 6 days ago
Market Cap
$169.66M
24h Volume
$2.66M
Avg Volume (30d)
$4.79M
24h High/Low
$9.41
$8.89
$8.89
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Layer 2 (L2)
Chains
Ethereum
0xfc82bb4ba86045a...
Binance Smart Chain
0xaf53d56ff99f132...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.28 | $9.41 | $8.89 | $9.28 | $2.66M | $169.66M |
| Nov 10, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $5.57M | $164.12M |
| Nov 9, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $5.86M | $161.29M |
| Nov 8, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $6.78M | $168.07M |
| Nov 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $3.53M | $189.55M |
| Nov 6, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $2.69M | $187.32M |
| Nov 5, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $5.14M | $194.47M |
| Nov 4, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $3.77M | $194.25M |
| Nov 3, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $2.95M | $198.73M |
| Nov 2, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $3.08M | $192.86M |
| Nov 1, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $3.29M | $194.39M |
| Oct 31, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $5.82M | $189.68M |
| Oct 30, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $4.49M | $186.18M |
| Oct 29, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $4.04M | $179.15M |
| Oct 28, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $3.33M | $177.41M |
| Oct 27, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $2.07M | $172.76M |
| Oct 26, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $4.30M | $171.34M |
| Oct 25, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $5.74M | $172.98M |
| Oct 24, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $10.58M | $179.32M |
| Oct 23, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $6.27M | $177.58M |
| Oct 22, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $7.14M | $179.14M |
| Oct 21, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $4.79M | $177.27M |
| Oct 20, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $4.70M | $178.20M |
| Oct 19, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $5.43M | $182.61M |
| Oct 18, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $5.68M | $179.29M |