Prom
PROM
Rank #348
$9.28
Updated 7 days ago
Market Cap
$169.66M
24h Volume
$2.66M
Avg Volume (all)
$8.23M
24h High/Low
$9.41
$8.89
$8.89
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Layer 2 (L2)
Chains
Ethereum
0xfc82bb4ba86045a...
Binance Smart Chain
0xaf53d56ff99f132...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.28 | $9.41 | $8.89 | $9.28 | $2.66M | $169.66M |
| Nov 10, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $5.57M | $164.12M |
| Nov 9, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $5.86M | $161.29M |
| Nov 8, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $6.78M | $168.07M |
| Nov 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $3.53M | $189.55M |
| Nov 6, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $2.69M | $187.32M |
| Nov 5, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $5.14M | $194.47M |
| Nov 4, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $3.77M | $194.25M |
| Nov 3, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $2.95M | $198.73M |
| Nov 2, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $3.08M | $192.86M |
| Nov 1, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $3.29M | $194.39M |
| Oct 31, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $5.82M | $189.68M |
| Oct 30, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $4.49M | $186.18M |
| Oct 29, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $4.04M | $179.15M |
| Oct 28, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $3.33M | $177.41M |
| Oct 27, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $2.07M | $172.76M |
| Oct 26, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $4.30M | $171.34M |
| Oct 25, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $5.74M | $172.98M |
| Oct 24, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $10.58M | $179.32M |
| Oct 23, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $6.27M | $177.58M |
| Oct 22, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $7.14M | $179.14M |
| Oct 21, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $4.79M | $177.27M |
| Oct 20, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $4.70M | $178.20M |
| Oct 19, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $5.43M | $182.61M |
| Oct 18, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $5.68M | $179.29M |
| Oct 17, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $6.27M | $183.73M |
| Oct 16, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $7.27M | $185.30M |
| Oct 15, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $11.34M | $190.11M |
| Oct 14, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $7.51M | $191.11M |
| Oct 13, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $4.23M | $196.78M |
| Oct 12, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.02M | $182.89M |
| Oct 11, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $8.85M | $170.29M |
| Oct 10, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $6.99M | $186.90M |
| Oct 9, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $7.66M | $183.84M |
| Oct 8, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $6.14M | $187.23M |
| Oct 7, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $5.61M | $183.79M |
| Oct 6, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $5.27M | $182.90M |
| Oct 5, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $5.37M | $184.62M |
| Oct 4, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $4.42M | $181.94M |
| Oct 3, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $4.78M | $178.91M |
| Oct 2, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $4.91M | $176.26M |
| Oct 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $7.92M | $177.80M |
| Sep 30, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $8.23M | $180.07M |
| Sep 29, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $3.91M | $180.59M |
| Sep 28, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $3.81M | $183.90M |
| Sep 27, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $6.05M | $179.04M |
| Sep 26, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $6.20M | $174.54M |
| Sep 25, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $4.68M | $175.23M |
| Sep 24, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $6.02M | $174.91M |
| Sep 23, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $8.20M | $173.94M |
| Sep 22, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $6.76M | $179.85M |
| Sep 21, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $5.21M | $174.98M |
| Sep 20, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $6.67M | $183.36M |
| Sep 19, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $12.32M | $188.56M |
| Sep 18, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $25.12M | $205.37M |
| Sep 17, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $59.49M | $206.05M |
| Sep 16, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $34.85M | $171.71M |
| Sep 15, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $7.29M | $171.20M |
| Sep 14, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $5.85M | $163.14M |
| Sep 13, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $5.48M | $166.89M |
| Sep 12, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $1.17M | $167.86M |
| Sep 11, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $1.23M | $167.11M |
| Sep 10, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $1.50M | $165.33M |
| Sep 9, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $4.08M | $166.88M |
| Sep 8, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $3.27M | $166.45M |
| Sep 7, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.75M | $166.61M |
| Sep 6, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.31M | $163.30M |
| Sep 5, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $2.85M | $165.46M |
| Sep 4, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.02M | $166.67M |
| Sep 3, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $3.91M | $166.92M |
| Sep 2, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $3.80M | $169.87M |
| Sep 1, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $3.00M | $164.32M |
| Aug 31, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $3.82M | $169.58M |
| Aug 30, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $4.20M | $174.69M |
| Aug 29, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $3.35M | $171.38M |
| Aug 28, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83M | $169.70M |
| Aug 27, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $3.94M | $169.58M |
| Aug 26, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $3.39M | $170.33M |
| Aug 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.90M | $162.78M |
| Aug 24, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $5.10M | $159.45M |
| Aug 23, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $6.27M | $163.41M |
| Aug 22, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $3.96M | $166.14M |
| Aug 21, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $4.84M | $167.68M |
| Aug 20, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $4.15M | $164.51M |
| Aug 19, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.92M | $165.33M |
| Aug 18, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.75M | $163.67M |
| Aug 17, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $4.50M | $165.08M |
| Aug 16, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $3.14M | $163.08M |
| Aug 15, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $4.73M | $162.10M |
| Aug 14, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $6.28M | $169.31M |
| Aug 13, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $26.51M | $179.32M |
| Aug 12, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $7.83M | $171.72M |
| Aug 11, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $4.46M | $155.55M |
| Aug 10, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $6.52M | $157.59M |
| Aug 9, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $6.50M | $153.74M |
| Aug 8, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $8.96M | $146.24M |
| Aug 7, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.18M | $163.85M |
| Aug 6, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $8.14M | $166.61M |
| Aug 5, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $4.22M | $161.05M |
| Aug 4, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $4.11M | $154.30M |
| Aug 3, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $4.68M | $151.94M |
| Aug 2, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $5.62M | $157.09M |
| Aug 1, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $5.86M | $154.42M |
| Jul 31, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $5.64M | $172.63M |
| Jul 30, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $5.90M | $165.03M |
| Jul 29, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $6.14M | $163.62M |
| Jul 28, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $4.15M | $166.82M |
| Jul 27, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $4.20M | $171.67M |
| Jul 26, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $4.89M | $175.25M |
| Jul 25, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $6.74M | $174.68M |
| Jul 24, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $4.34M | $173.00M |
| Jul 23, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.68M | $163.27M |
| Jul 22, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $4.45M | $166.32M |
| Jul 21, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $6.94M | $163.12M |
| Jul 20, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $5.02M | $168.15M |
| Jul 19, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.57M | $177.31M |
| Jul 18, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $12.57M | $177.55M |
| Jul 17, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $12.28M | $160.86M |
| Jul 16, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $5.99M | $140.96M |
| Jul 15, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $4.78M | $135.26M |
| Jul 14, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $4.56M | $133.52M |
| Jul 13, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $2.49M | $130.78M |
| Jul 12, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $5.51M | $128.09M |
| Jul 11, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $4.12M | $130.19M |
| Jul 10, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $4.20M | $128.40M |
| Jul 9, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $5.40M | $134.25M |
| Jul 8, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $4.03M | $139.50M |
| Jul 7, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $4.05M | $139.01M |
| Jul 6, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $4.18M | $135.46M |
| Jul 5, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $5.96M | $136.41M |
| Jul 4, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $8.32M | $131.11M |
| Jul 3, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $7.09M | $123.25M |
| Jul 2, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $8.79M | $117.58M |
| Jul 1, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $11.00M | $113.06M |
| Jun 30, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $6.82M | $102.41M |
| Jun 29, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $4.70M | $95.49M |
| Jun 28, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $5.54M | $87.43M |
| Jun 27, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $5.65M | $83.07M |
| Jun 26, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $10.77M | $82.04M |
| Jun 25, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $12.79M | $78.20M |
| Jun 24, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $33.56M | $78.17M |
| Jun 23, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $4.66M | $90.43M |
| Jun 22, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $3.25M | $96.14M |
| Jun 21, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $3.56M | $96.41M |
| Jun 20, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $3.07M | $97.32M |
| Jun 19, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $4.07M | $96.25M |
| Jun 18, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $4.20M | $98.12M |
| Jun 17, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $4.17M | $97.43M |
| Jun 16, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $3.07M | $98.52M |
| Jun 15, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $3.36M | $98.11M |
| Jun 14, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $4.85M | $98.94M |
| Jun 13, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $3.62M | $97.52M |
| Jun 12, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $4.09M | $97.96M |
| Jun 11, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $4.30M | $101.04M |
| Jun 10, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $3.74M | $98.59M |
| Jun 9, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $2.85M | $97.85M |
| Jun 8, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $3.23M | $97.34M |
| Jun 7, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $3.36M | $98.48M |
| Jun 6, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $4.37M | $98.98M |
| Jun 5, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $3.59M | $97.80M |
| Jun 4, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $3.64M | $97.61M |
| Jun 3, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $4.31M | $101.72M |
| Jun 2, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $3.09M | $98.30M |
| Jun 1, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $4.29M | $98.92M |
| May 31, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $11.49M | $97.91M |
| May 30, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $4.35M | $97.28M |
| May 29, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $2.75M | $98.58M |
| May 28, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $3.63M | $100.19M |
| May 27, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $3.66M | $101.18M |
| May 26, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $3.93M | $97.15M |
| May 25, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $3.91M | $97.10M |
| May 24, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $9.99M | $99.08M |
| May 23, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $5.21M | $101.64M |
| May 22, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $5.02M | $100.21M |
| May 21, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $3.97M | $102.47M |
| May 20, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $4.29M | $98.91M |
| May 19, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $3.86M | $100.36M |
| May 18, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $3.37M | $100.51M |
| May 17, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $3.16M | $100.07M |
| May 16, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $5.47M | $100.55M |
| May 15, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $4.38M | $100.47M |
| May 14, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $4.94M | $100.61M |
| May 13, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $6.85M | $102.46M |
| May 12, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $5.92M | $100.65M |
| May 11, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $4.28M | $102.99M |
| May 10, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $4.53M | $102.65M |
| May 9, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $5.29M | $102.59M |
| May 8, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $3.64M | $100.92M |
| May 7, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $4.34M | $99.97M |
| May 6, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $3.53M | $99.94M |
| May 5, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $2.92M | $102.39M |
| May 4, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $3.53M | $103.59M |
| May 3, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $4.50M | $105.02M |
| May 2, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $4.32M | $100.65M |
| May 1, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $7.88M | $100.63M |
| Apr 30, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $5.27M | $102.32M |
| Apr 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $3.75M | $108.24M |
| Apr 28, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $4.46M | $104.75M |
| Apr 27, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $3.58M | $107.50M |
| Apr 26, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $3.52M | $107.23M |
| Apr 25, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $3.13M | $108.04M |
| Apr 24, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $3.67M | $106.71M |
| Apr 23, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $4.13M | $106.54M |
| Apr 22, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $3.63M | $106.27M |
| Apr 21, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $2.98M | $105.88M |
| Apr 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $2.82M | $105.81M |
| Apr 19, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $1.89M | $100.42M |
| Apr 18, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $3.08M | $105.75M |
| Apr 17, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $3.78M | $102.63M |
| Apr 16, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $3.33M | $105.18M |
| Apr 15, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $3.86M | $107.64M |
| Apr 14, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $5.69M | $102.64M |
| Apr 13, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $11.47M | $100.69M |
| Apr 12, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $8.80M | $87.44M |
| Apr 11, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $4.69M | $108.01M |
| Apr 10, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $5.08M | $111.21M |
| Apr 9, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $3.89M | $107.88M |
| Apr 8, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $6.04M | $110.40M |
| Apr 7, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $4.46M | $108.93M |
| Apr 6, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $3.18M | $110.85M |
| Apr 5, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $4.04M | $108.42M |
| Apr 4, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $4.05M | $110.10M |
| Apr 3, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $5.55M | $105.66M |
| Apr 2, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $4.17M | $110.25M |
| Apr 1, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $3.20M | $109.90M |
| Mar 31, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.93M | $108.95M |
| Mar 30, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $2.50M | $108.30M |
| Mar 29, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $4.34M | $109.42M |
| Mar 28, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $3.42M | $111.94M |
| Mar 27, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $3.06M | $111.59M |
| Mar 26, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $3.12M | $114.34M |
| Mar 25, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $4.38M | $111.44M |
| Mar 24, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $1.62M | $111.98M |
| Mar 23, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $1.53M | $114.02M |
| Mar 22, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $1.85M | $112.59M |
| Mar 21, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $3.30M | $113.86M |
| Mar 20, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $3.27M | $116.62M |
| Mar 19, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $2.01M | $112.46M |
| Mar 18, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $2.95M | $111.27M |
| Mar 17, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $2.18M | $112.50M |
| Mar 16, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $1.60M | $112.68M |
| Mar 15, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $3.52M | $112.99M |
| Mar 14, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $3.46M | $109.94M |
| Mar 13, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.68M | $109.03M |
| Mar 12, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $5.29M | $108.84M |
| Mar 11, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $8.75M | $107.36M |
| Mar 10, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $3.73M | $108.32M |
| Mar 9, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $3.45M | $111.99M |
| Mar 8, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $6.36M | $108.58M |
| Mar 7, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $4.72M | $117.58M |
| Mar 6, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $4.48M | $123.87M |
| Mar 5, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $6.06M | $121.60M |
| Mar 4, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $5.70M | $118.16M |
| Mar 3, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $4.47M | $119.52M |
| Mar 2, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $3.11M | $118.61M |
| Mar 1, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $6.40M | $115.60M |
| Feb 28, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $4.12M | $116.20M |
| Feb 27, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $6.08M | $116.53M |
| Feb 26, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $7.94M | $121.09M |
| Feb 25, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $5.88M | $119.20M |
| Feb 24, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $9.97M | $122.30M |
| Feb 23, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $2.88M | $113.78M |
| Feb 22, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $3.84M | $111.67M |
| Feb 21, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $4.08M | $109.49M |
| Feb 20, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $3.04M | $109.73M |
| Feb 19, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $3.61M | $108.08M |
| Feb 18, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $3.42M | $107.66M |
| Feb 17, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $3.38M | $106.80M |
| Feb 16, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $3.50M | $104.87M |
| Feb 15, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $3.75M | $103.02M |
| Feb 14, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $3.93M | $100.38M |
| Feb 13, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $84.71M | $101.02M |
| Feb 12, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $6.22M | $95.64M |
| Feb 11, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $7.56M | $104.47M |
| Feb 10, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $11.32M | $104.66M |
| Feb 9, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $11.61M | $97.15M |
| Feb 8, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $15.96M | $90.85M |
| Feb 7, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $10.33M | $82.82M |
| Feb 6, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $6.72M | $82.39M |
| Feb 5, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $12.18M | $79.79M |
| Feb 4, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $10.77M | $79.16M |
| Feb 3, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $7.16M | $76.83M |
| Feb 2, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $4.47M | $84.43M |
| Feb 1, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $4.99M | $91.27M |
| Jan 31, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $3.60M | $91.49M |
| Jan 30, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $5.31M | $90.41M |
| Jan 29, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $5.23M | $87.12M |
| Jan 28, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $8.98M | $93.19M |
| Jan 27, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $4.57M | $95.68M |
| Jan 26, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $9.63M | $98.66M |
| Jan 25, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $11.90M | $95.97M |
| Jan 24, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $14.64M | $97.95M |
| Jan 23, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $16.36M | $95.24M |
| Jan 22, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $21.67M | $100.76M |
| Jan 21, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $28.74M | $100.02M |
| Jan 20, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $36.42M | $104.58M |
| Jan 19, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $22.11M | $122.81M |
| Jan 18, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $33.13M | $134.06M |
| Jan 17, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $54.62M | $135.23M |
| Jan 16, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $120.10M | $146.36M |
| Jan 15, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $76.99M | $142.35M |
| Jan 14, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $165.32M | $146.60M |
| Jan 13, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $147.98M | $126.09M |
| Jan 12, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $8.59M | $99.52M |
| Jan 11, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $9.50M | $100.99M |
| Jan 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $5.73M | $98.94M |
| Jan 9, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $11.71M | $99.83M |
| Jan 8, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $8.30M | $103.69M |
| Jan 7, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $6.47M | $115.98M |
| Jan 6, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $2.81M | $118.35M |
| Jan 5, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $3.77M | $118.57M |
| Jan 4, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $5.14M | $116.71M |
| Jan 3, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $4.11M | $118.75M |
| Jan 2, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $3.15M | $112.08M |
| Jan 1, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $3.48M | $111.36M |
| Dec 31, 2024 | $6.16 | $6.16 | $6.16 | $6.16 | $6.51M | $112.33M |
| Dec 30, 2024 | $6.41 | $6.41 | $6.41 | $6.41 | $6.60M | $116.84M |
| Dec 29, 2024 | $6.56 | $6.56 | $6.56 | $6.56 | $3.93M | $119.85M |
| Dec 28, 2024 | $6.14 | $6.14 | $6.14 | $6.14 | $4.48M | $111.82M |
| Dec 27, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $7.09M | $108.56M |
| Dec 26, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | $10.68M | $114.47M |
| Dec 25, 2024 | $6.16 | $6.16 | $6.16 | $6.16 | $6.07M | $112.36M |
| Dec 24, 2024 | $5.89 | $5.89 | $5.89 | $5.89 | $6.04M | $107.44M |
| Dec 23, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $8.07M | $100.22M |
| Dec 22, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $4.15M | $101.49M |
| Dec 21, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $7.45M | $102.99M |
| Dec 20, 2024 | $5.49 | $5.49 | $5.49 | $5.49 | $6.04M | $100.41M |
| Dec 19, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | $6.91M | $106.13M |
| Dec 18, 2024 | $6.21 | $6.21 | $6.21 | $6.21 | $4.51M | $113.45M |
| Dec 17, 2024 | $6.63 | $6.63 | $6.63 | $6.63 | $5.55M | $121.24M |
| Dec 16, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | $6.60M | $124.17M |
| Dec 15, 2024 | $6.77 | $6.77 | $6.77 | $6.77 | $5.42M | $123.57M |
| Dec 14, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $8.12M | $129.00M |
| Dec 13, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | $7.16M | $127.68M |
| Dec 12, 2024 | $6.73 | $6.73 | $6.73 | $6.73 | $6.93M | $122.60M |
| Dec 11, 2024 | $6.15 | $6.15 | $6.15 | $6.15 | $8.70M | $112.22M |
| Dec 10, 2024 | $6.43 | $6.43 | $6.43 | $6.43 | $12.51M | $117.00M |
| Dec 9, 2024 | $7.82 | $7.82 | $7.82 | $7.82 | $9.96M | $142.81M |
| Dec 8, 2024 | $7.26 | $7.26 | $7.26 | $7.26 | $5.01M | $132.60M |
| Dec 7, 2024 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28M | $133.74M |
| Dec 6, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | $16.72M | $130.04M |
| Dec 5, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $13.53M | $134.05M |
| Dec 4, 2024 | $7.24 | $7.24 | $7.24 | $7.24 | $13.38M | $132.16M |
| Dec 3, 2024 | $6.64 | $6.64 | $6.64 | $6.64 | $10.29M | $121.13M |
| Dec 2, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | $6.02M | $122.24M |
| Dec 1, 2024 | $6.76 | $6.76 | $6.76 | $6.76 | $6.69M | $123.40M |
| Nov 30, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $4.68M | $119.06M |
| Nov 29, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | $5.32M | $116.27M |
| Nov 28, 2024 | $6.50 | $6.50 | $6.50 | $6.50 | $10.10M | $118.70M |
| Nov 27, 2024 | $5.84 | $5.84 | $5.84 | $5.84 | $33.83M | $106.57M |
| Nov 26, 2024 | $6.37 | $6.37 | $6.37 | $6.37 | $16.35M | $116.27M |
| Nov 25, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $12.45M | $107.76M |
| Nov 24, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | $11.72M | $106.09M |
| Nov 23, 2024 | $5.63 | $5.63 | $5.63 | $5.63 | $6.94M | $102.52M |
| Nov 22, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53M | $101.78M |
| Nov 21, 2024 | $5.39 | $5.39 | $5.39 | $5.39 | $6.75M | $98.38M |
| Nov 20, 2024 | $5.56 | $5.56 | $5.56 | $5.56 | $11.11M | $101.25M |
| Nov 19, 2024 | $5.74 | $5.74 | $5.74 | $5.74 | $20.14M | $104.52M |
| Nov 18, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | $7.72M | $98.44M |
| Nov 17, 2024 | $5.56 | $5.56 | $5.56 | $5.56 | $8.38M | $101.36M |
| Nov 16, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $7.63M | $96.36M |
| Nov 15, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | $7.75M | $94.09M |
| Nov 14, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | $11.86M | $96.46M |
| Nov 13, 2024 | $5.49 | $5.49 | $5.49 | $5.49 | $22.92M | $100.35M |
| Nov 12, 2024 | $5.68 | $5.68 | $5.68 | $5.68 | $15.17M | $103.69M |
| Nov 11, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $14.84M | $101.93M |