Loan Protocol
LOAN
Rank #1118
$0.00081959
Updated 8 days ago
Market Cap
$23.69M
24h Volume
$200.36K
Avg Volume (30d)
$226.47K
24h High/Low
$0.00086053
$0.00015493
$0.00015493
Price Chart
Categories & Chains
Categories
Made in USA
Decentralized Finance (DeFi)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00081959 | $0.00086053 | $0.00015493 | $0.00081959 | $200.36K | $23.69M |
| Nov 10, 2025 | $0.00081440 | $0.00081440 | $0.00081440 | $0.00081440 | $141.29K | $23.47M |
| Nov 9, 2025 | $0.00077442 | $0.00077442 | $0.00077442 | $0.00077442 | $139.34K | $22.30M |
| Nov 8, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $196.80K | $22.86M |
| Nov 7, 2025 | $0.00074051 | $0.00074051 | $0.00074051 | $0.00074051 | $188.02K | $21.52M |
| Nov 6, 2025 | $0.00078864 | $0.00078864 | $0.00078864 | $0.00078864 | $233.85K | $22.88M |
| Nov 5, 2025 | $0.00074459 | $0.00074459 | $0.00074459 | $0.00074459 | $354.68K | $21.21M |
| Nov 4, 2025 | $0.00075187 | $0.00075187 | $0.00075187 | $0.00075187 | $221.95K | $21.44M |
| Nov 3, 2025 | $0.00081168 | $0.00081168 | $0.00081168 | $0.00081168 | $170.21K | $23.14M |
| Nov 2, 2025 | $0.00083132 | $0.00083132 | $0.00083132 | $0.00083132 | $139.78K | $23.67M |
| Nov 1, 2025 | $0.00084297 | $0.00084297 | $0.00084297 | $0.00084297 | $305.17K | $23.97M |
| Oct 31, 2025 | $0.00078791 | $0.00078791 | $0.00078791 | $0.00078791 | $318.09K | $22.21M |
| Oct 30, 2025 | $0.00083476 | $0.00083476 | $0.00083476 | $0.00083476 | $175.22K | $23.62M |
| Oct 29, 2025 | $0.00083478 | $0.00083478 | $0.00083478 | $0.00083478 | $243.96K | $23.86M |
| Oct 28, 2025 | $0.00089263 | $0.00089263 | $0.00089263 | $0.00089263 | $213.49K | $25.30M |
| Oct 27, 2025 | $0.00090106 | $0.00090106 | $0.00090106 | $0.00090106 | $187.62K | $25.85M |
| Oct 26, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $204.22K | $26.53M |
| Oct 25, 2025 | $0.00094631 | $0.00094631 | $0.00094631 | $0.00094631 | $238.86K | $26.91M |
| Oct 24, 2025 | $0.00092327 | $0.00092327 | $0.00092327 | $0.00092327 | $264.85K | $26.42M |
| Oct 23, 2025 | $0.00088137 | $0.00088137 | $0.00088137 | $0.00088137 | $256.90K | $25.22M |
| Oct 22, 2025 | $0.00091886 | $0.00091886 | $0.00091886 | $0.00091886 | $377.94K | $25.89M |
| Oct 21, 2025 | $0.00089563 | $0.00089563 | $0.00089563 | $0.00089563 | $192.61K | $25.22M |
| Oct 20, 2025 | $0.00089477 | $0.00089477 | $0.00089477 | $0.00089477 | $243.71K | $25.16M |