Loan Protocol
LOAN
Rank #1118
$0.00081959
Updated 8 days ago
Market Cap
$23.69M
24h Volume
$200.36K
Avg Volume (all)
$259.01K
24h High/Low
$0.00086053
$0.00015493
$0.00015493
Price Chart
Categories & Chains
Categories
Made in USA
Decentralized Finance (DeFi)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00081959 | $0.00086053 | $0.00015493 | $0.00081959 | $200.36K | $23.69M |
| Nov 10, 2025 | $0.00081440 | $0.00081440 | $0.00081440 | $0.00081440 | $141.29K | $23.47M |
| Nov 9, 2025 | $0.00077442 | $0.00077442 | $0.00077442 | $0.00077442 | $139.34K | $22.30M |
| Nov 8, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $196.80K | $22.86M |
| Nov 7, 2025 | $0.00074051 | $0.00074051 | $0.00074051 | $0.00074051 | $188.02K | $21.52M |
| Nov 6, 2025 | $0.00078864 | $0.00078864 | $0.00078864 | $0.00078864 | $233.85K | $22.88M |
| Nov 5, 2025 | $0.00074459 | $0.00074459 | $0.00074459 | $0.00074459 | $354.68K | $21.21M |
| Nov 4, 2025 | $0.00075187 | $0.00075187 | $0.00075187 | $0.00075187 | $221.95K | $21.44M |
| Nov 3, 2025 | $0.00081168 | $0.00081168 | $0.00081168 | $0.00081168 | $170.21K | $23.14M |
| Nov 2, 2025 | $0.00083132 | $0.00083132 | $0.00083132 | $0.00083132 | $139.78K | $23.67M |
| Nov 1, 2025 | $0.00084297 | $0.00084297 | $0.00084297 | $0.00084297 | $305.17K | $23.97M |
| Oct 31, 2025 | $0.00078791 | $0.00078791 | $0.00078791 | $0.00078791 | $318.09K | $22.21M |
| Oct 30, 2025 | $0.00083476 | $0.00083476 | $0.00083476 | $0.00083476 | $175.22K | $23.62M |
| Oct 29, 2025 | $0.00083478 | $0.00083478 | $0.00083478 | $0.00083478 | $243.96K | $23.86M |
| Oct 28, 2025 | $0.00089263 | $0.00089263 | $0.00089263 | $0.00089263 | $213.49K | $25.30M |
| Oct 27, 2025 | $0.00090106 | $0.00090106 | $0.00090106 | $0.00090106 | $187.62K | $25.85M |
| Oct 26, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $204.22K | $26.53M |
| Oct 25, 2025 | $0.00094631 | $0.00094631 | $0.00094631 | $0.00094631 | $238.86K | $26.91M |
| Oct 24, 2025 | $0.00092327 | $0.00092327 | $0.00092327 | $0.00092327 | $264.85K | $26.42M |
| Oct 23, 2025 | $0.00088137 | $0.00088137 | $0.00088137 | $0.00088137 | $256.90K | $25.22M |
| Oct 22, 2025 | $0.00091886 | $0.00091886 | $0.00091886 | $0.00091886 | $377.94K | $25.89M |
| Oct 21, 2025 | $0.00089563 | $0.00089563 | $0.00089563 | $0.00089563 | $192.61K | $25.22M |
| Oct 20, 2025 | $0.00089477 | $0.00089477 | $0.00089477 | $0.00089477 | $243.71K | $25.16M |
| Oct 19, 2025 | $0.00088912 | $0.00088912 | $0.00088912 | $0.00088912 | $204.97K | $25.03M |
| Oct 18, 2025 | $0.00084163 | $0.00084163 | $0.00084163 | $0.00084163 | $239.21K | $23.64M |
| Oct 17, 2025 | $0.00083921 | $0.00083921 | $0.00083921 | $0.00083921 | $199.39K | $23.59M |
| Oct 16, 2025 | $0.00082843 | $0.00082843 | $0.00082843 | $0.00082843 | $202.02K | $23.27M |
| Oct 15, 2025 | $0.00085326 | $0.00085326 | $0.00085326 | $0.00085326 | $267.43K | $23.97M |
| Oct 14, 2025 | $0.00088212 | $0.00088212 | $0.00088212 | $0.00088212 | $241.48K | $24.62M |
| Oct 13, 2025 | $0.00094054 | $0.00094054 | $0.00094054 | $0.00094054 | $235.56K | $26.11M |
| Oct 12, 2025 | $0.00088964 | $0.00088964 | $0.00088964 | $0.00088964 | $445.01K | $24.79M |
| Oct 11, 2025 | $0.00093903 | $0.00093903 | $0.00093903 | $0.00093903 | $325.51K | $26.11M |
| Oct 10, 2025 | $0.00105798 | $0.00105798 | $0.00105798 | $0.00105798 | $230.52K | $29.32M |
| Oct 9, 2025 | $0.00110288 | $0.00110288 | $0.00110288 | $0.00110288 | $217.57K | $30.68M |
| Oct 8, 2025 | $0.00107593 | $0.00107593 | $0.00107593 | $0.00107593 | $177.12K | $29.49M |
| Oct 7, 2025 | $0.00109875 | $0.00109875 | $0.00109875 | $0.00109875 | $304.15K | $30.07M |
| Oct 6, 2025 | $0.00118899 | $0.00118899 | $0.00118899 | $0.00118899 | $268.43K | $32.61M |
| Oct 5, 2025 | $0.00121782 | $0.00121782 | $0.00121782 | $0.00121782 | $196.98K | $33.36M |
| Oct 4, 2025 | $0.00121929 | $0.00121929 | $0.00121929 | $0.00121929 | $209.11K | $33.33M |
| Oct 3, 2025 | $0.00125435 | $0.00125435 | $0.00125435 | $0.00125435 | $287.19K | $34.49M |
| Oct 2, 2025 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | $363.03K | $33.25M |
| Oct 1, 2025 | $0.00119530 | $0.00119530 | $0.00119530 | $0.00119530 | $348.11K | $32.83M |
| Sep 30, 2025 | $0.00105591 | $0.00105591 | $0.00105591 | $0.00105591 | $167.79K | $28.97M |
| Sep 29, 2025 | $0.00107265 | $0.00107265 | $0.00107265 | $0.00107265 | $185.29K | $29.35M |
| Sep 28, 2025 | $0.00107571 | $0.00107571 | $0.00107571 | $0.00107571 | $182.85K | $29.49M |
| Sep 27, 2025 | $0.00108667 | $0.00108667 | $0.00108667 | $0.00108667 | $195.20K | $29.57M |
| Sep 26, 2025 | $0.00108119 | $0.00108119 | $0.00108119 | $0.00108119 | $236.35K | $29.50M |
| Sep 25, 2025 | $0.00119964 | $0.00119964 | $0.00119964 | $0.00119964 | $279.32K | $32.72M |
| Sep 24, 2025 | $0.00120225 | $0.00120225 | $0.00120225 | $0.00120225 | $265.50K | $32.77M |
| Sep 23, 2025 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | $263.94K | $32.59M |
| Sep 22, 2025 | $0.00125971 | $0.00125971 | $0.00125971 | $0.00125971 | $243.73K | $34.06M |
| Sep 21, 2025 | $0.00130672 | $0.00130672 | $0.00130672 | $0.00130672 | $250.48K | $35.31M |
| Sep 20, 2025 | $0.00129162 | $0.00129162 | $0.00129162 | $0.00129162 | $215.66K | $34.73M |
| Sep 19, 2025 | $0.00129411 | $0.00129411 | $0.00129411 | $0.00129411 | $236.87K | $34.91M |
| Sep 18, 2025 | $0.00123335 | $0.00123335 | $0.00123335 | $0.00123335 | $223.45K | $33.23M |
| Sep 17, 2025 | $0.00123248 | $0.00123248 | $0.00123248 | $0.00123248 | $199.28K | $33.16M |
| Sep 16, 2025 | $0.00122012 | $0.00122012 | $0.00122012 | $0.00122012 | $209.58K | $32.80M |
| Sep 15, 2025 | $0.00120685 | $0.00120685 | $0.00120685 | $0.00120685 | $234.52K | $32.52M |
| Sep 14, 2025 | $0.00127262 | $0.00127262 | $0.00127262 | $0.00127262 | $225.47K | $34.11M |
| Sep 13, 2025 | $0.00127026 | $0.00127026 | $0.00127026 | $0.00127026 | $279.01K | $34.13M |
| Sep 12, 2025 | $0.00127608 | $0.00127608 | $0.00127608 | $0.00127608 | $236.34K | $34.34M |
| Sep 11, 2025 | $0.00124306 | $0.00124306 | $0.00124306 | $0.00124306 | $223.03K | $33.34M |
| Sep 10, 2025 | $0.00121668 | $0.00121668 | $0.00121668 | $0.00121668 | $344.09K | $32.58M |
| Sep 9, 2025 | $0.00124644 | $0.00124644 | $0.00124644 | $0.00124644 | $277.83K | $33.13M |
| Sep 8, 2025 | $0.00112509 | $0.00112509 | $0.00112509 | $0.00112509 | $216.54K | $30.15M |
| Sep 7, 2025 | $0.00111422 | $0.00111422 | $0.00111422 | $0.00111422 | $182.47K | $29.88M |
| Sep 6, 2025 | $0.00109749 | $0.00109749 | $0.00109749 | $0.00109749 | $210.00K | $29.52M |
| Sep 5, 2025 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | $247.17K | $30.37M |
| Sep 4, 2025 | $0.00116492 | $0.00116492 | $0.00116492 | $0.00116492 | $228.05K | $31.59M |
| Sep 3, 2025 | $0.00110985 | $0.00110985 | $0.00110985 | $0.00110985 | $252.96K | $30.22M |
| Sep 2, 2025 | $0.00110493 | $0.00110493 | $0.00110493 | $0.00110493 | $436.99K | $30.02M |
| Sep 1, 2025 | $0.00129356 | $0.00129356 | $0.00129356 | $0.00129356 | $288.81K | $35.14M |
| Aug 31, 2025 | $0.00135323 | $0.00135323 | $0.00135323 | $0.00135323 | $224.40K | $36.77M |
| Aug 30, 2025 | $0.00135037 | $0.00135037 | $0.00135037 | $0.00135037 | $305.39K | $36.67M |
| Aug 29, 2025 | $0.00140929 | $0.00140929 | $0.00140929 | $0.00140929 | $350.97K | $38.28M |
| Aug 28, 2025 | $0.00135395 | $0.00135395 | $0.00135395 | $0.00135395 | $276.68K | $36.73M |
| Aug 27, 2025 | $0.00142630 | $0.00142630 | $0.00142630 | $0.00142630 | $327.84K | $38.72M |
| Aug 26, 2025 | $0.00138845 | $0.00138845 | $0.00138845 | $0.00138845 | $389.75K | $37.68M |
| Aug 25, 2025 | $0.00149435 | $0.00149435 | $0.00149435 | $0.00149435 | $711.28K | $40.62M |
| Aug 24, 2025 | $0.00154119 | $0.00154119 | $0.00154119 | $0.00154119 | $326.62K | $42.73M |
| Aug 23, 2025 | $0.00162187 | $0.00162187 | $0.00162187 | $0.00162187 | $456.97K | $45.22M |
| Aug 22, 2025 | $0.00163255 | $0.00163255 | $0.00163255 | $0.00163255 | $366.01K | $45.39M |
| Aug 21, 2025 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | $342.24K | $46.15M |
| Aug 20, 2025 | $0.00157452 | $0.00157452 | $0.00157452 | $0.00157452 | $395.21K | $44.31M |
| Aug 19, 2025 | $0.00174449 | $0.00174449 | $0.00174449 | $0.00174449 | $453.03K | $48.26M |
| Aug 18, 2025 | $0.00169602 | $0.00169602 | $0.00169602 | $0.00169602 | $437.46K | $47.14M |
| Aug 17, 2025 | $0.00176018 | $0.00176018 | $0.00176018 | $0.00176018 | $638.80K | $48.94M |
| Aug 16, 2025 | $0.00151379 | $0.00151379 | $0.00151379 | $0.00151379 | $743.93K | $42.17M |
| Aug 15, 2025 | $0.00172808 | $0.00172808 | $0.00172808 | $0.00172808 | $698.93K | $48.58M |
| Aug 14, 2025 | $0.00186673 | $0.00186673 | $0.00186673 | $0.00186673 | $631.24K | $52.41M |
| Aug 13, 2025 | $0.00185919 | $0.00185919 | $0.00185919 | $0.00185919 | $781.35K | $52.05M |
| Aug 12, 2025 | $0.00228732 | $0.00228732 | $0.00228732 | $0.00228732 | $319.88K | $64.43M |
| Aug 11, 2025 | $0.00211302 | $0.00211302 | $0.00211302 | $0.00211302 | $711.08K | $59.65M |
| Aug 10, 2025 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | $1.59M | $67.42M |
| Aug 9, 2025 | $0.00171325 | $0.00171325 | $0.00171325 | $0.00171325 | $824.98K | $48.49M |
| Aug 8, 2025 | $0.00128213 | $0.00128213 | $0.00128213 | $0.00128213 | $1.20M | $36.44M |
| Aug 7, 2025 | $0.00126390 | $0.00126390 | $0.00126390 | $0.00126390 | $1.59M | $35.80M |
| Aug 6, 2025 | $0.00099509 | $0.00099509 | $0.00099509 | $0.00099509 | $1.04M | $28.37M |
| Aug 5, 2025 | $0.00084533 | $0.00084533 | $0.00084533 | $0.00084533 | $628.57K | $24.15M |
| Aug 4, 2025 | $0.00079755 | $0.00079755 | $0.00079755 | $0.00079755 | $559.06K | $22.71M |
| Aug 3, 2025 | $0.00075478 | $0.00075478 | $0.00075478 | $0.00075478 | $701.59K | $21.56M |
| Aug 2, 2025 | $0.00074210 | $0.00074210 | $0.00074210 | $0.00074210 | $605.66K | $21.21M |
| Aug 1, 2025 | $0.00073525 | $0.00073525 | $0.00073525 | $0.00073525 | $679.69K | $20.96M |
| Jul 31, 2025 | $0.00067280 | $0.00067280 | $0.00067280 | $0.00067280 | $555.36K | $19.55M |
| Jul 30, 2025 | $0.00069460 | $0.00069460 | $0.00069460 | $0.00069460 | $584.54K | $19.73M |
| Jul 29, 2025 | $0.00087492 | $0.00087492 | $0.00087492 | $0.00087492 | $149.02 | $25.06M |
| Jul 28, 2025 | $0.00069851 | $0.00069851 | $0.00069851 | $0.00069851 | $679.53K | $19.93M |
| Jul 27, 2025 | $0.00065754 | $0.00065754 | $0.00065754 | $0.00065754 | $464.36K | $18.77M |
| Jul 26, 2025 | $0.00065124 | $0.00065124 | $0.00065124 | $0.00065124 | $411.46K | $18.58M |
| Jul 25, 2025 | $0.00065859 | $0.00065859 | $0.00065859 | $0.00065859 | $486.80K | $18.77M |
| Jul 24, 2025 | $0.00066124 | $0.00066124 | $0.00066124 | $0.00066124 | $503.18K | $18.74M |
| Jul 23, 2025 | $0.00067439 | $0.00067439 | $0.00067439 | $0.00067439 | $542.56K | $19.17M |
| Jul 22, 2025 | $0.00066285 | $0.00066285 | $0.00066285 | $0.00066285 | $531.80K | $18.95M |
| Jul 21, 2025 | $0.00068663 | $0.00068663 | $0.00068663 | $0.00068663 | $527.34K | $19.54M |
| Jul 20, 2025 | $0.00067975 | $0.00067975 | $0.00067975 | $0.00067975 | $606.73K | $19.36M |
| Jul 19, 2025 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | $586.33K | $18.60M |
| Jul 18, 2025 | $0.00068925 | $0.00068925 | $0.00068925 | $0.00068925 | $657.04K | $19.67M |
| Jul 17, 2025 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | $744.59K | $19.49M |
| Jul 16, 2025 | $0.00061965 | $0.00061965 | $0.00061965 | $0.00061965 | $695.22K | $17.71M |
| Jul 15, 2025 | $0.00052537 | $0.00052537 | $0.00052537 | $0.00052537 | $491.29K | $14.88M |
| Jul 14, 2025 | $0.00051066 | $0.00051066 | $0.00051066 | $0.00051066 | $445.63K | $14.38M |
| Jul 13, 2025 | $0.00050045 | $0.00050045 | $0.00050045 | $0.00050045 | $841.97K | $14.13M |
| Jul 12, 2025 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | $561.66K | $14.71M |
| Jul 11, 2025 | $0.00046418 | $0.00046418 | $0.00046418 | $0.00046418 | $354.88K | $13.16M |
| Jul 10, 2025 | $0.00043367 | $0.00043367 | $0.00043367 | $0.00043367 | $326.65K | $12.30M |
| Jul 9, 2025 | $0.00042933 | $0.00042933 | $0.00042933 | $0.00042933 | $308.36K | $12.17M |
| Jul 8, 2025 | $0.00041728 | $0.00041728 | $0.00041728 | $0.00041728 | $331.28K | $11.77M |
| Jul 7, 2025 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | $333.54K | $11.50M |
| Jul 6, 2025 | $0.00041315 | $0.00041315 | $0.00041315 | $0.00041315 | $291.71K | $11.60M |
| Jul 5, 2025 | $0.00041173 | $0.00041173 | $0.00041173 | $0.00041173 | $350.30K | $11.55M |
| Jul 4, 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | $330.57K | $11.48M |
| Jul 3, 2025 | $0.00041605 | $0.00041605 | $0.00041605 | $0.00041605 | $311.02K | $11.64M |
| Jul 2, 2025 | $0.00040137 | $0.00040137 | $0.00040137 | $0.00040137 | $310.86K | $11.22M |
| Jul 1, 2025 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | $288.23K | $11.50M |
| Jun 30, 2025 | $0.00041624 | $0.00041624 | $0.00041624 | $0.00041624 | $303.98K | $11.73M |
| Jun 29, 2025 | $0.00040448 | $0.00040448 | $0.00040448 | $0.00040448 | $285.75K | $11.26M |
| Jun 28, 2025 | $0.00040461 | $0.00040461 | $0.00040461 | $0.00040461 | $335.47K | $11.13M |
| Jun 27, 2025 | $0.00040402 | $0.00040402 | $0.00040402 | $0.00040402 | $316.96K | $11.16M |
| Jun 26, 2025 | $0.00040658 | $0.00040658 | $0.00040658 | $0.00040658 | $346.08K | $11.22M |
| Jun 25, 2025 | $0.00040656 | $0.00040656 | $0.00040656 | $0.00040656 | $351.51K | $11.22M |
| Jun 24, 2025 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $716.59K | $11.66M |
| Jun 23, 2025 | $0.00041221 | $0.00041221 | $0.00041221 | $0.00041221 | $384.60K | $11.40M |
| Jun 22, 2025 | $0.00042925 | $0.00042925 | $0.00042925 | $0.00042925 | $298.44K | $11.75M |
| Jun 21, 2025 | $0.00043131 | $0.00043131 | $0.00043131 | $0.00043131 | $356.97K | $11.91M |
| Jun 20, 2025 | $0.00044154 | $0.00044154 | $0.00044154 | $0.00044154 | $306.07K | $12.18M |
| Jun 19, 2025 | $0.00044451 | $0.00044451 | $0.00044451 | $0.00044451 | $499.54K | $12.25M |
| Jun 18, 2025 | $0.00048370 | $0.00048370 | $0.00048370 | $0.00048370 | $450.95K | $13.29M |
| Jun 17, 2025 | $0.00048002 | $0.00048002 | $0.00048002 | $0.00048002 | $446.25K | $13.17M |
| Jun 16, 2025 | $0.00052627 | $0.00052627 | $0.00052627 | $0.00052627 | $519.07K | $14.62M |
| Jun 15, 2025 | $0.00046852 | $0.00046852 | $0.00046852 | $0.00046852 | $393.36K | $12.87M |
| Jun 14, 2025 | $0.00045718 | $0.00045718 | $0.00045718 | $0.00045718 | $415.35K | $12.65M |
| Jun 13, 2025 | $0.00046560 | $0.00046560 | $0.00046560 | $0.00046560 | $447.94K | $12.88M |
| Jun 12, 2025 | $0.00046994 | $0.00046994 | $0.00046994 | $0.00046994 | $432.30K | $13.02M |
| Jun 11, 2025 | $0.00050166 | $0.00050166 | $0.00050166 | $0.00050166 | $388.89K | $13.87M |
| Jun 10, 2025 | $0.00047750 | $0.00047750 | $0.00047750 | $0.00047750 | $458.56K | $13.36M |
| Jun 9, 2025 | $0.00045371 | $0.00045371 | $0.00045371 | $0.00045371 | $348.96K | $12.64M |
| Jun 8, 2025 | $0.00041326 | $0.00041326 | $0.00041326 | $0.00041326 | $281.14K | $11.51M |
| Jun 7, 2025 | $0.00040568 | $0.00040568 | $0.00040568 | $0.00040568 | $337.13K | $11.29M |
| Jun 6, 2025 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | $393.15K | $11.17M |
| Jun 5, 2025 | $0.00038003 | $0.00038003 | $0.00038003 | $0.00038003 | $281.32K | $10.57M |
| Jun 4, 2025 | $0.00036900 | $0.00036900 | $0.00036900 | $0.00036900 | $261.51K | $10.25M |
| Jun 3, 2025 | $0.00036920 | $0.00036920 | $0.00036920 | $0.00036920 | $274.20K | $10.25M |
| Jun 2, 2025 | $0.00036987 | $0.00036987 | $0.00036987 | $0.00036987 | $265.87K | $10.28M |
| Jun 1, 2025 | $0.00034570 | $0.00034570 | $0.00034570 | $0.00034570 | $261.94K | $9.61M |
| May 31, 2025 | $0.00034935 | $0.00034935 | $0.00034935 | $0.00034935 | $331.85K | $9.71M |
| May 30, 2025 | $0.00035761 | $0.00035761 | $0.00035761 | $0.00035761 | $300.71K | $9.95M |
| May 29, 2025 | $0.00036129 | $0.00036129 | $0.00036129 | $0.00036129 | $318.91K | $10.03M |
| May 28, 2025 | $0.00034467 | $0.00034467 | $0.00034467 | $0.00034467 | $291.99K | $9.57M |
| May 27, 2025 | $0.00034120 | $0.00034120 | $0.00034120 | $0.00034120 | $259.90K | $9.48M |
| May 26, 2025 | $0.00032712 | $0.00032712 | $0.00032712 | $0.00032712 | $232.62K | $9.09M |
| May 25, 2025 | $0.00029478 | $0.00029478 | $0.00029478 | $0.00029478 | $195.24K | $8.15M |
| May 24, 2025 | $0.00029150 | $0.00029150 | $0.00029150 | $0.00029150 | $223.85K | $8.09M |
| May 23, 2025 | $0.00029833 | $0.00029833 | $0.00029833 | $0.00029833 | $287.79K | $8.23M |
| May 22, 2025 | $0.00032221 | $0.00032221 | $0.00032221 | $0.00032221 | $262.70K | $8.92M |
| May 21, 2025 | $0.00031733 | $0.00031733 | $0.00031733 | $0.00031733 | $273.56K | $8.78M |
| May 20, 2025 | $0.00031637 | $0.00031637 | $0.00031637 | $0.00031637 | $261.49K | $8.75M |
| May 19, 2025 | $0.00032572 | $0.00032572 | $0.00032572 | $0.00032572 | $311.77K | $9.01M |
| May 18, 2025 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | $338.49K | $9.02M |
| May 17, 2025 | $0.00033453 | $0.00033453 | $0.00033453 | $0.00033453 | $305.61K | $9.27M |
| May 16, 2025 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | $295.50K | $8.90M |
| May 15, 2025 | $0.00030880 | $0.00030880 | $0.00030880 | $0.00030880 | $300.47K | $8.58M |
| May 14, 2025 | $0.00028700 | $0.00028700 | $0.00028700 | $0.00028700 | $278.57K | $7.98M |
| May 13, 2025 | $0.00029216 | $0.00029216 | $0.00029216 | $0.00029216 | $274.42K | $8.18M |
| May 12, 2025 | $0.00028437 | $0.00028437 | $0.00028437 | $0.00028437 | $240.19K | $8.03M |
| May 11, 2025 | $0.00027865 | $0.00027865 | $0.00027865 | $0.00027865 | $243.87K | $7.72M |
| May 10, 2025 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | $290.02K | $7.46M |
| May 9, 2025 | $0.00027526 | $0.00027526 | $0.00027526 | $0.00027526 | $233.48K | $7.71M |
| May 8, 2025 | $0.00026109 | $0.00026109 | $0.00026109 | $0.00026109 | $217.33K | $7.29M |
| May 7, 2025 | $0.00024718 | $0.00024718 | $0.00024718 | $0.00024718 | $226.72K | $6.90M |
| May 6, 2025 | $0.00023716 | $0.00023716 | $0.00023716 | $0.00023716 | $226.90K | $6.65M |
| May 5, 2025 | $0.00022446 | $0.00022446 | $0.00022446 | $0.00022446 | $161.04K | $6.30M |
| May 4, 2025 | $0.00021233 | $0.00021233 | $0.00021233 | $0.00021233 | $143.22K | $5.96M |
| May 3, 2025 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $182.37K | $5.96M |
| May 2, 2025 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | $205.46K | $6.07M |
| May 1, 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | $146.83K | $5.50M |
| Apr 30, 2025 | $0.00018292 | $0.00018292 | $0.00018292 | $0.00018292 | $124.76K | $5.15M |
| Apr 29, 2025 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | $135.21K | $5.09M |
| Apr 28, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $135.01K | $4.95M |
| Apr 27, 2025 | $0.00018380 | $0.00018380 | $0.00018380 | $0.00018380 | $119.00K | $5.19M |
| Apr 26, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $125.97K | $5.00M |
| Apr 25, 2025 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | $140.54K | $5.06M |
| Apr 24, 2025 | $0.00018155 | $0.00018155 | $0.00018155 | $0.00018155 | $135.68K | $5.03M |
| Apr 23, 2025 | $0.00018483 | $0.00018483 | $0.00018483 | $0.00018483 | $130.48K | $5.12M |
| Apr 22, 2025 | $0.00017666 | $0.00017666 | $0.00017666 | $0.00017666 | $121.55K | $4.89M |
| Apr 21, 2025 | $0.00018004 | $0.00018004 | $0.00018004 | $0.00018004 | $123.37K | $4.98M |
| Apr 20, 2025 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | $125.60K | $4.99M |
| Apr 19, 2025 | $0.00017621 | $0.00017621 | $0.00017621 | $0.00017621 | $128.74K | $4.96M |
| Apr 18, 2025 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | $136.64K | $4.93M |
| Apr 17, 2025 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | $130.14K | $4.86M |
| Apr 16, 2025 | $0.00018174 | $0.00018174 | $0.00018174 | $0.00018174 | $126.38K | $5.02M |
| Apr 15, 2025 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | $118.68K | $5.09M |
| Apr 14, 2025 | $0.00018562 | $0.00018562 | $0.00018562 | $0.00018562 | $158.07K | $5.12M |
| Apr 13, 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $150.55K | $5.10M |
| Apr 12, 2025 | $0.00019029 | $0.00019029 | $0.00019029 | $0.00019029 | $189.61K | $5.26M |
| Apr 11, 2025 | $0.00016739 | $0.00016739 | $0.00016739 | $0.00016739 | $141.88K | $4.63M |
| Apr 10, 2025 | $0.00017086 | $0.00017086 | $0.00017086 | $0.00017086 | $156.44K | $4.73M |
| Apr 9, 2025 | $0.00015595 | $0.00015595 | $0.00015595 | $0.00015595 | $131.51K | $4.25M |
| Apr 8, 2025 | $0.00016690 | $0.00016690 | $0.00016690 | $0.00016690 | $143.84K | $4.52M |
| Apr 7, 2025 | $0.00015384 | $0.00015384 | $0.00015384 | $0.00015384 | $155.43K | $4.26M |
| Apr 6, 2025 | $0.00018583 | $0.00018583 | $0.00018583 | $0.00018583 | $177.28K | $5.13M |
| Apr 5, 2025 | $0.00019288 | $0.00019288 | $0.00019288 | $0.00019288 | $165.46K | $5.32M |
| Apr 4, 2025 | $0.00015751 | $0.00015751 | $0.00015751 | $0.00015751 | $125.25K | $4.36M |
| Apr 3, 2025 | $0.00015257 | $0.00015257 | $0.00015257 | $0.00015257 | $151.00K | $4.22M |
| Apr 2, 2025 | $0.00015558 | $0.00015558 | $0.00015558 | $0.00015558 | $159.27K | $4.30M |
| Apr 1, 2025 | $0.00015968 | $0.00015968 | $0.00015968 | $0.00015968 | $144.39K | $4.42M |
| Mar 31, 2025 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | $121.92K | $4.52M |
| Mar 30, 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | $166.96K | $4.54M |
| Mar 29, 2025 | $0.00017688 | $0.00017688 | $0.00017688 | $0.00017688 | $148.85K | $4.89M |
| Mar 28, 2025 | $0.00018576 | $0.00018576 | $0.00018576 | $0.00018576 | $148.14K | $5.05M |
| Mar 27, 2025 | $0.00019021 | $0.00019021 | $0.00019021 | $0.00019021 | $150.92K | $5.24M |
| Mar 26, 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | $171.18K | $5.41M |
| Mar 25, 2025 | $0.00018714 | $0.00018714 | $0.00018714 | $0.00018714 | $148.27K | $5.14M |
| Mar 24, 2025 | $0.00019389 | $0.00019389 | $0.00019389 | $0.00019389 | $129.21K | $5.23M |
| Mar 23, 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | $136.40K | $5.27M |
| Mar 22, 2025 | $0.00019436 | $0.00019436 | $0.00019436 | $0.00019436 | $272.63K | $5.36M |
| Mar 21, 2025 | $0.00016988 | $0.00016988 | $0.00016988 | $0.00016988 | $2.30 | $4.70M |
| Mar 20, 2025 | $0.00019144 | $0.00019144 | $0.00019144 | $0.00019144 | $175.28K | $5.31M |
| Mar 19, 2025 | $0.00017878 | $0.00017878 | $0.00017878 | $0.00017878 | $136.46K | $4.94M |
| Mar 18, 2025 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | $137.76K | $5.05M |
| Mar 17, 2025 | $0.00017749 | $0.00017749 | $0.00017749 | $0.00017749 | $134.03K | $4.95M |
| Mar 16, 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | $138.31K | $5.01M |
| Mar 15, 2025 | $0.00017392 | $0.00017392 | $0.00017392 | $0.00017392 | $130.53K | $4.84M |
| Mar 14, 2025 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | $130.34K | $4.53M |
| Mar 13, 2025 | $0.00016937 | $0.00016937 | $0.00016937 | $0.00016937 | $142.48K | $4.69M |
| Mar 12, 2025 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | $172.26K | $4.69M |
| Mar 11, 2025 | $0.00016233 | $0.00016233 | $0.00016233 | $0.00016233 | $167.06K | $4.52M |
| Mar 10, 2025 | $0.00016964 | $0.00016964 | $0.00016964 | $0.00016964 | $193.57K | $4.65M |
| Mar 9, 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | $144.22K | $4.85M |
| Mar 8, 2025 | $0.00017130 | $0.00017130 | $0.00017130 | $0.00017130 | $141.15K | $4.74M |
| Mar 7, 2025 | $0.00018005 | $0.00018005 | $0.00018005 | $0.00018005 | $145.65K | $5.03M |
| Mar 6, 2025 | $0.00019207 | $0.00019207 | $0.00019207 | $0.00019207 | $167.98K | $5.32M |
| Mar 5, 2025 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | $200.58K | $5.16M |
| Mar 4, 2025 | $0.00019376 | $0.00019376 | $0.00019376 | $0.00019376 | $177.65K | $5.36M |
| Mar 3, 2025 | $0.00020871 | $0.00020871 | $0.00020871 | $0.00020871 | $246.09K | $5.74M |
| Mar 2, 2025 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | $227.96K | $5.94M |
| Mar 1, 2025 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | $380.13K | $5.79M |
| Feb 28, 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | $147.75K | $5.13M |
| Feb 27, 2025 | $0.00018954 | $0.00018954 | $0.00018954 | $0.00018954 | $259.97K | $5.17M |
| Feb 26, 2025 | $0.00018821 | $0.00018821 | $0.00018821 | $0.00018821 | $245.48K | $5.02M |
| Feb 25, 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $228.57K | $4.87M |
| Feb 24, 2025 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $405.35K | $5.30M |
| Feb 23, 2025 | $0.00019324 | $0.00019324 | $0.00019324 | $0.00019324 | $200.07K | $5.25M |
| Feb 22, 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | $162.92K | $4.80M |
| Feb 21, 2025 | $0.00017511 | $0.00017511 | $0.00017511 | $0.00017511 | $204.71K | $4.77M |
| Feb 20, 2025 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00018193 | $203.49K | $4.93M |
| Feb 19, 2025 | $0.00019407 | $0.00019407 | $0.00019407 | $0.00019407 | $280.34K | $5.25M |
| Feb 18, 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | $223.54K | $5.53M |
| Feb 17, 2025 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | $313.36K | $5.44M |
| Feb 16, 2025 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | $314.65K | $5.57M |
| Feb 15, 2025 | $0.00017472 | $0.00017472 | $0.00017472 | $0.00017472 | $153.79K | $4.75M |
| Feb 14, 2025 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | $192.35K | $4.94M |
| Feb 13, 2025 | $0.00017973 | $0.00017973 | $0.00017973 | $0.00017973 | $223.16K | $4.90M |
| Feb 12, 2025 | $0.00018580 | $0.00018580 | $0.00018580 | $0.00018580 | $236.55K | $5.09M |
| Feb 11, 2025 | $0.00020170 | $0.00020170 | $0.00020170 | $0.00020170 | $192.85K | $5.50M |
| Feb 10, 2025 | $0.00019756 | $0.00019756 | $0.00019756 | $0.00019756 | $246.46K | $5.39M |
| Feb 9, 2025 | $0.00020149 | $0.00020149 | $0.00020149 | $0.00020149 | $205.73K | $5.48M |
| Feb 8, 2025 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | $234.94K | $5.68M |
| Feb 7, 2025 | $0.00020056 | $0.00020056 | $0.00020056 | $0.00020056 | $325.55K | $5.48M |
| Feb 6, 2025 | $0.00021437 | $0.00021437 | $0.00021437 | $0.00021437 | $326.55K | $5.88M |
| Feb 5, 2025 | $0.00023895 | $0.00023895 | $0.00023895 | $0.00023895 | $547.84K | $6.49M |
| Feb 4, 2025 | $0.00024052 | $0.00024052 | $0.00024052 | $0.00024052 | $384.56K | $6.55M |
| Feb 3, 2025 | $0.00017649 | $0.00017649 | $0.00017649 | $0.00017649 | $387.69K | $4.89M |
| Feb 2, 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $271.92K | $5.69M |
| Feb 1, 2025 | $0.00021908 | $0.00021908 | $0.00021908 | $0.00021908 | $323.12K | $6.03M |
| Jan 31, 2025 | $0.00023803 | $0.00023803 | $0.00023803 | $0.00023803 | $338.30K | $6.56M |
| Jan 30, 2025 | $0.00019911 | $0.00019911 | $0.00019911 | $0.00019911 | $261.42K | $5.40M |
| Jan 29, 2025 | $0.00019764 | $0.00019764 | $0.00019764 | $0.00019764 | $298.80K | $5.37M |
| Jan 28, 2025 | $0.00017802 | $0.00017802 | $0.00017802 | $0.00017802 | $495.92K | $4.82M |
| Jan 27, 2025 | $0.00018563 | $0.00018563 | $0.00018563 | $0.00018563 | $534.87K | $5.19M |
| Jan 26, 2025 | $0.00015323 | $0.00015323 | $0.00015323 | $0.00015323 | $445.45K | $4.10M |
| Jan 25, 2025 | $0.00016149 | $0.00016149 | $0.00016149 | $0.00016149 | $486.48K | $4.30M |
| Jan 24, 2025 | $0.00012065 | $0.00012065 | $0.00012065 | $0.00012065 | $145.76K | $3.31M |
| Jan 23, 2025 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | $81.56K | $2.71M |
| Jan 22, 2025 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | $76.82K | $2.45M |
| Jan 21, 2025 | $0.00009174 | $0.00009174 | $0.00009174 | $0.00009174 | $93.73K | $2.61M |
| Jan 20, 2025 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $129.18K | $2.60M |
| Jan 19, 2025 | $0.00009950 | $0.00009950 | $0.00009950 | $0.00009950 | $210.44K | $2.75M |
| Jan 18, 2025 | $0.00008902 | $0.00008902 | $0.00008902 | $0.00008902 | $76.42K | $2.47M |
| Jan 17, 2025 | $0.00008130 | $0.00008130 | $0.00008130 | $0.00008130 | $63.70K | $2.26M |
| Jan 16, 2025 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | $70.82K | $2.30M |
| Jan 15, 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | $66.90K | $2.20M |
| Jan 14, 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | $84.95K | $2.21M |
| Jan 13, 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $73.09K | $2.26M |
| Jan 12, 2025 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | $69.10K | $2.22M |
| Jan 11, 2025 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | $50.69K | $2.21M |
| Jan 10, 2025 | $0.00007762 | $0.00007762 | $0.00007762 | $0.00007762 | $61.81K | $2.14M |
| Jan 9, 2025 | $0.00007519 | $0.00007519 | $0.00007519 | $0.00007519 | $51.84K | $2.07M |
| Jan 8, 2025 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | $77.81K | $2.09M |
| Jan 7, 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $49.35K | $2.13M |
| Jan 6, 2025 | $0.00007468 | $0.00007468 | $0.00007468 | $0.00007468 | $51.77K | $2.11M |
| Jan 5, 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | $63.02K | $2.16M |
| Jan 4, 2025 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $58.38K | $2.13M |
| Jan 3, 2025 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $57.45K | $2.22M |
| Jan 2, 2025 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $67.15K | $2.13M |
| Jan 1, 2025 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | $75.32K | $2.15M |
| Dec 31, 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | $66.61K | $2.12M |
| Dec 30, 2024 | $0.00007986 | $0.00007986 | $0.00007986 | $0.00007986 | $57.58K | $2.24M |
| Dec 29, 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | $69.17K | $2.27M |
| Dec 28, 2024 | $0.00008174 | $0.00008174 | $0.00008174 | $0.00008174 | $80.97K | $2.28M |
| Dec 27, 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $56.92K | $2.14M |
| Dec 26, 2024 | $0.00007916 | $0.00007916 | $0.00007916 | $0.00007916 | $39.49K | $2.16M |
| Dec 25, 2024 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | $59.99K | $2.12M |
| Dec 24, 2024 | $0.00007581 | $0.00007581 | $0.00007581 | $0.00007581 | $73.81K | $2.06M |
| Dec 23, 2024 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | $87.60K | $1.98M |
| Dec 22, 2024 | $0.00007486 | $0.00007486 | $0.00007486 | $0.00007486 | $50.63K | $2.04M |
| Dec 21, 2024 | $0.00007202 | $0.00007202 | $0.00007202 | $0.00007202 | $69.81K | $1.96M |
| Dec 20, 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | $66.99K | $1.88M |
| Dec 19, 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $58.46K | $2.00M |
| Dec 18, 2024 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | $53.97K | $2.11M |
| Dec 17, 2024 | $0.00008013 | $0.00008013 | $0.00008013 | $0.00008013 | $80.76K | $2.16M |
| Dec 16, 2024 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | $65.58K | $2.14M |
| Dec 15, 2024 | $0.00008421 | $0.00008421 | $0.00008421 | $0.00008421 | $76.51K | $2.28M |
| Dec 14, 2024 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | $55.16K | $2.23M |
| Dec 13, 2024 | $0.00008288 | $0.00008288 | $0.00008288 | $0.00008288 | $64.82K | $2.23M |
| Dec 12, 2024 | $0.00008277 | $0.00008277 | $0.00008277 | $0.00008277 | $59.93K | $2.23M |
| Dec 11, 2024 | $0.00008475 | $0.00008475 | $0.00008475 | $0.00008475 | $77.24K | $2.28M |
| Dec 10, 2024 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | $87.80K | $2.11M |
| Dec 9, 2024 | $0.00008883 | $0.00008883 | $0.00008883 | $0.00008883 | $74.30K | $2.38M |
| Dec 8, 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $64.56K | $2.26M |
| Dec 7, 2024 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $62.41K | $2.22M |
| Dec 6, 2024 | $0.00008610 | $0.00008610 | $0.00008610 | $0.00008610 | $70.23K | $2.29M |
| Dec 5, 2024 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | $63.09K | $2.19M |
| Dec 4, 2024 | $0.00007813 | $0.00007813 | $0.00007813 | $0.00007813 | $62.98K | $2.09M |
| Dec 3, 2024 | $0.00007757 | $0.00007757 | $0.00007757 | $0.00007757 | $68.91K | $2.06M |
| Dec 2, 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | $62.58K | $1.99M |
| Dec 1, 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | $56.18K | $2.12M |
| Nov 30, 2024 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $63.25K | $2.10M |
| Nov 29, 2024 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | $68.41K | $2.23M |
| Nov 28, 2024 | $0.00007877 | $0.00007877 | $0.00007877 | $0.00007877 | $67.59K | $2.09M |
| Nov 27, 2024 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | $74.93K | $2.01M |
| Nov 26, 2024 | $0.00006921 | $0.00006921 | $0.00006921 | $0.00006921 | $66.84K | $1.86M |
| Nov 25, 2024 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | $54.11K | $1.81M |
| Nov 24, 2024 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | $49.33K | $1.70M |
| Nov 23, 2024 | $0.00006401 | $0.00006401 | $0.00006401 | $0.00006401 | $57.46K | $1.69M |
| Nov 22, 2024 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | $47.63K | $1.65M |
| Nov 21, 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | $79.57K | $1.58M |
| Nov 20, 2024 | $0.00006406 | $0.00006406 | $0.00006406 | $0.00006406 | $45.16K | $1.72M |
| Nov 19, 2024 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | $38.66K | $1.56M |
| Nov 18, 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | $45.47K | $0.00 |
| Nov 17, 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $61.85K | $0.00 |
| Nov 16, 2024 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $35.43K | $0.00 |
| Nov 15, 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | $33.57K | $0.00 |
| Nov 14, 2024 | $0.00004725 | $0.00004725 | $0.00004725 | $0.00004725 | $34.54K | $0.00 |
| Nov 13, 2024 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | $37.49K | $0.00 |
| Nov 12, 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | $39.46K | $0.00 |
| Nov 11, 2024 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | $54.05K | $0.00 |