pumpBTC
PUMPBTC
Rank #567
$91,632.00
Updated 6 days ago
Market Cap
$73.69M
24h Volume
$72.24
Avg Volume (30d)
$3.20K
24h High/Low
$102,418.00
$91,632.00
$91,632.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Chains
Ethereum
0xf469fbd2abcd6b9...
Binance Smart Chain
0xf9c4ff105803a77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $91,632.00 | $102,418.00 | $91,632.00 | $91,632.00 | $72.24 | $73.69M |
| Nov 10, 2025 | $103,226.11 | $103,226.11 | $103,226.11 | $103,226.11 | $18.82 | $82.91M |
| Nov 9, 2025 | $101,386.80 | $101,386.80 | $101,386.80 | $101,386.80 | $69.88 | $81.53M |
| Nov 8, 2025 | $100,670.18 | $100,670.18 | $100,670.18 | $100,670.18 | $28.19 | $80.97M |
| Nov 7, 2025 | $99,354.67 | $99,354.67 | $99,354.67 | $99,354.67 | $6.14K | $79.89M |
| Nov 6, 2025 | $101,933.10 | $101,933.10 | $101,933.10 | $101,933.10 | $6.70K | $81.97M |
| Nov 5, 2025 | $97,192.71 | $97,192.71 | $97,192.71 | $97,192.71 | $39.55 | $78.18M |
| Nov 4, 2025 | $104,940.48 | $104,940.48 | $104,940.48 | $104,940.48 | $26.96K | $84.38M |
| Nov 3, 2025 | $107,899.15 | $107,899.15 | $107,899.15 | $107,899.15 | $132.51 | $86.81M |
| Nov 2, 2025 | $107,810.70 | $107,810.70 | $107,810.70 | $107,810.70 | $423.76 | $86.77M |
| Nov 1, 2025 | $107,369.70 | $107,369.70 | $107,369.70 | $107,369.70 | $8.90K | $86.41M |
| Oct 31, 2025 | $104,911.75 | $104,911.75 | $104,911.75 | $104,911.75 | $9.43K | $84.31M |
| Oct 30, 2025 | $107,712.44 | $107,712.44 | $107,712.44 | $107,712.44 | $25.92 | $86.66M |
| Oct 29, 2025 | $109,230.50 | $109,230.50 | $109,230.50 | $109,230.50 | $25.60 | $87.88M |
| Oct 28, 2025 | $112,429.44 | $112,429.44 | $112,429.44 | $112,429.44 | $5.85K | $90.41M |
| Oct 27, 2025 | $112,820.95 | $112,820.95 | $112,820.95 | $112,820.95 | $68.47 | $90.78M |
| Oct 26, 2025 | $109,471.91 | $109,471.91 | $109,471.91 | $109,471.91 | $268.76 | $88.08M |
| Oct 25, 2025 | $109,676.57 | $109,676.57 | $109,676.57 | $109,676.57 | $37.77 | $88.19M |
| Oct 24, 2025 | $107,623.77 | $107,623.77 | $107,623.77 | $107,623.77 | $3.45K | $86.57M |
| Oct 23, 2025 | $106,136.13 | $106,136.13 | $106,136.13 | $106,136.13 | $1.11K | $85.47M |
| Oct 22, 2025 | $106,069.59 | $106,069.59 | $106,069.59 | $106,069.59 | $719.19 | $85.44M |
| Oct 21, 2025 | $111,049.32 | $111,049.32 | $111,049.32 | $111,049.32 | $64.27 | $89.41M |
| Oct 20, 2025 | $109,367.76 | $109,367.76 | $109,367.76 | $109,367.76 | $179.87 | $88.05M |
| Oct 19, 2025 | $105,215.98 | $105,215.98 | $105,215.98 | $105,215.98 | $5.35K | $84.71M |
| Oct 18, 2025 | $104,391.30 | $104,391.30 | $104,391.30 | $104,391.30 | $3.97K | $84.15M |