pumpBTC
PUMPBTC
Rank #567
$91,632.00
Updated 7 days ago
Market Cap
$73.69M
24h Volume
$72.24
Avg Volume (1y)
$50.87K
24h High/Low
$102,418.00
$91,632.00
$91,632.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Chains
Ethereum
0xf469fbd2abcd6b9...
Binance Smart Chain
0xf9c4ff105803a77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $91,632.00 | $102,418.00 | $91,632.00 | $91,632.00 | $72.24 | $73.69M |
| Nov 10, 2025 | $103,226.11 | $103,226.11 | $103,226.11 | $103,226.11 | $18.82 | $82.91M |
| Nov 9, 2025 | $101,386.80 | $101,386.80 | $101,386.80 | $101,386.80 | $69.88 | $81.53M |
| Nov 8, 2025 | $100,670.18 | $100,670.18 | $100,670.18 | $100,670.18 | $28.19 | $80.97M |
| Nov 7, 2025 | $99,354.67 | $99,354.67 | $99,354.67 | $99,354.67 | $6.14K | $79.89M |
| Nov 6, 2025 | $101,933.10 | $101,933.10 | $101,933.10 | $101,933.10 | $6.70K | $81.97M |
| Nov 5, 2025 | $97,192.71 | $97,192.71 | $97,192.71 | $97,192.71 | $39.55 | $78.18M |
| Nov 4, 2025 | $104,940.48 | $104,940.48 | $104,940.48 | $104,940.48 | $26.96K | $84.38M |
| Nov 3, 2025 | $107,899.15 | $107,899.15 | $107,899.15 | $107,899.15 | $132.51 | $86.81M |
| Nov 2, 2025 | $107,810.70 | $107,810.70 | $107,810.70 | $107,810.70 | $423.76 | $86.77M |
| Nov 1, 2025 | $107,369.70 | $107,369.70 | $107,369.70 | $107,369.70 | $8.90K | $86.41M |
| Oct 31, 2025 | $104,911.75 | $104,911.75 | $104,911.75 | $104,911.75 | $9.43K | $84.31M |
| Oct 30, 2025 | $107,712.44 | $107,712.44 | $107,712.44 | $107,712.44 | $25.92 | $86.66M |
| Oct 29, 2025 | $109,230.50 | $109,230.50 | $109,230.50 | $109,230.50 | $25.60 | $87.88M |
| Oct 28, 2025 | $112,429.44 | $112,429.44 | $112,429.44 | $112,429.44 | $5.85K | $90.41M |
| Oct 27, 2025 | $112,820.95 | $112,820.95 | $112,820.95 | $112,820.95 | $68.47 | $90.78M |
| Oct 26, 2025 | $109,471.91 | $109,471.91 | $109,471.91 | $109,471.91 | $268.76 | $88.08M |
| Oct 25, 2025 | $109,676.57 | $109,676.57 | $109,676.57 | $109,676.57 | $37.77 | $88.19M |
| Oct 24, 2025 | $107,623.77 | $107,623.77 | $107,623.77 | $107,623.77 | $3.45K | $86.57M |
| Oct 23, 2025 | $106,136.13 | $106,136.13 | $106,136.13 | $106,136.13 | $1.11K | $85.47M |
| Oct 22, 2025 | $106,069.59 | $106,069.59 | $106,069.59 | $106,069.59 | $719.19 | $85.44M |
| Oct 21, 2025 | $111,049.32 | $111,049.32 | $111,049.32 | $111,049.32 | $64.27 | $89.41M |
| Oct 20, 2025 | $109,367.76 | $109,367.76 | $109,367.76 | $109,367.76 | $179.87 | $88.05M |
| Oct 19, 2025 | $105,215.98 | $105,215.98 | $105,215.98 | $105,215.98 | $5.35K | $84.71M |
| Oct 18, 2025 | $104,391.30 | $104,391.30 | $104,391.30 | $104,391.30 | $3.97K | $84.15M |
| Oct 17, 2025 | $106,346.87 | $106,346.87 | $106,346.87 | $106,346.87 | $932.63 | $85.58M |
| Oct 16, 2025 | $108,841.10 | $108,841.10 | $108,841.10 | $108,841.10 | $6.88K | $87.61M |
| Oct 15, 2025 | $100,355.37 | $100,355.37 | $100,355.37 | $100,355.37 | $3.64 | $80.81M |
| Oct 14, 2025 | $102,932.08 | $102,932.08 | $102,932.08 | $102,932.08 | $22.14 | $82.88M |
| Oct 13, 2025 | $111,865.90 | $111,865.90 | $111,865.90 | $111,865.90 | $158.08 | $90.03M |
| Oct 12, 2025 | $105,040.30 | $105,040.30 | $105,040.30 | $105,040.30 | $167.37 | $84.58M |
| Oct 11, 2025 | $109,655.53 | $109,655.53 | $109,655.53 | $109,655.53 | $142.52 | $89.52M |
| Oct 10, 2025 | $111,016.69 | $111,016.69 | $111,016.69 | $111,016.69 | $8.69 | $89.36M |
| Oct 9, 2025 | $114,276.21 | $114,276.21 | $114,276.21 | $114,276.21 | $165.76 | $92.02M |
| Oct 8, 2025 | $119,041.28 | $119,041.28 | $119,041.28 | $119,041.28 | $1.35K | $95.61M |
| Oct 7, 2025 | $122,186.62 | $122,186.62 | $122,186.62 | $122,186.62 | $7.49K | $98.69M |
| Oct 6, 2025 | $116,735.29 | $116,735.29 | $116,735.29 | $116,735.29 | $723.32 | $94.23M |
| Oct 5, 2025 | $120,179.52 | $120,179.52 | $120,179.52 | $120,179.52 | $20.90K | $97.09M |
| Oct 4, 2025 | $119,185.88 | $119,185.88 | $119,185.88 | $119,185.88 | $95.02 | $96.22M |
| Oct 3, 2025 | $118,314.43 | $118,314.43 | $118,314.43 | $118,314.43 | $8.11K | $95.52M |
| Oct 2, 2025 | $116,660.59 | $116,660.59 | $116,660.59 | $116,660.59 | $8.74K | $94.16M |
| Oct 1, 2025 | $92,820.26 | $92,820.26 | $92,820.26 | $92,820.26 | $36.70 | $74.95M |
| Sep 30, 2025 | $103,848.15 | $103,848.15 | $103,848.15 | $103,848.15 | $13.02 | $83.85M |
| Sep 29, 2025 | $110,955.62 | $110,955.62 | $110,955.62 | $110,955.62 | $9.65K | $89.63M |
| Sep 28, 2025 | $107,748.66 | $107,748.66 | $107,748.66 | $107,748.66 | $11.30K | $87.04M |
| Sep 27, 2025 | $107,789.48 | $107,789.48 | $107,789.48 | $107,789.48 | $118.79 | $86.96M |
| Sep 26, 2025 | $105,511.56 | $105,511.56 | $105,511.56 | $105,511.56 | $1.68K | $85.24M |
| Sep 25, 2025 | $103,537.52 | $103,537.52 | $103,537.52 | $103,537.52 | $6.81 | $83.64M |
| Sep 24, 2025 | $108,681.92 | $108,681.92 | $108,681.92 | $108,681.92 | $1.85K | $87.80M |
| Sep 23, 2025 | $97,872.95 | $97,872.95 | $97,872.95 | $97,872.95 | $85.15 | $79.07M |
| Sep 22, 2025 | $111,526.85 | $111,526.85 | $111,526.85 | $111,526.85 | $601.44 | $90.07M |
| Sep 21, 2025 | $113,148.85 | $113,148.85 | $113,148.85 | $113,148.85 | $1.93K | $91.42M |
| Sep 20, 2025 | $112,531.06 | $112,531.06 | $112,531.06 | $112,531.06 | $20.25K | $90.87M |
| Sep 19, 2025 | $114,908.45 | $114,908.45 | $114,908.45 | $114,908.45 | $66.26K | $92.92M |
| Sep 18, 2025 | $113,641.53 | $113,641.53 | $113,641.53 | $113,641.53 | $1.64K | $91.90M |
| Sep 17, 2025 | $115,022.05 | $115,022.05 | $115,022.05 | $115,022.05 | $180.51 | $92.98M |
| Sep 16, 2025 | $111,426.21 | $111,426.21 | $111,426.21 | $111,426.21 | $17.46K | $97.19M |
| Sep 15, 2025 | $113,328.02 | $113,328.02 | $113,328.02 | $113,328.02 | $17.55K | $98.83M |
| Sep 14, 2025 | $113,867.62 | $113,867.62 | $113,867.62 | $113,867.62 | $2.47K | $99.26M |
| Sep 13, 2025 | $114,412.68 | $114,412.68 | $114,412.68 | $114,412.68 | $26.95K | $99.84M |
| Sep 12, 2025 | $104,622.59 | $104,622.59 | $104,622.59 | $104,622.59 | $237.98 | $91.29M |
| Sep 11, 2025 | $111,833.93 | $111,833.93 | $111,833.93 | $111,833.93 | $2.63K | $97.71M |
| Sep 10, 2025 | $109,260.32 | $109,260.32 | $109,260.32 | $109,260.32 | $7.41K | $95.36M |
| Sep 9, 2025 | $110,126.14 | $110,126.14 | $110,126.14 | $110,126.14 | $4.56K | $95.93M |
| Sep 8, 2025 | $109,190.25 | $109,190.25 | $109,190.25 | $109,190.25 | $4.38K | $95.41M |
| Sep 7, 2025 | $91,961.21 | $91,961.21 | $91,961.21 | $91,961.21 | $58.23K | $80.26M |
| Sep 6, 2025 | $92,687.67 | $92,687.67 | $92,687.67 | $92,687.67 | $31.42K | $80.90M |
| Sep 5, 2025 | $108,784.88 | $108,784.88 | $108,784.88 | $108,784.88 | $4.36K | $95.21M |
| Sep 4, 2025 | $109,739.18 | $109,739.18 | $109,739.18 | $109,739.18 | $27.82K | $96.21M |
| Sep 3, 2025 | $93,811.80 | $93,811.80 | $93,811.80 | $93,811.80 | $19.44K | $82.20M |
| Sep 2, 2025 | $105,503.05 | $105,503.05 | $105,503.05 | $105,503.05 | $8.71K | $92.45M |
| Sep 1, 2025 | $106,222.34 | $106,222.34 | $106,222.34 | $106,222.34 | $37.69K | $93.08M |
| Aug 31, 2025 | $106,708.56 | $106,708.56 | $106,708.56 | $106,708.56 | $611.31 | $93.48M |
| Aug 30, 2025 | $96,573.75 | $96,573.75 | $96,573.75 | $96,573.75 | $3.15 | $84.76M |
| Aug 29, 2025 | $98,377.59 | $98,377.59 | $98,377.59 | $98,377.59 | $35.76 | $86.32M |
| Aug 28, 2025 | $109,634.60 | $109,634.60 | $109,634.60 | $109,634.60 | $0.07 | $96.30M |
| Aug 27, 2025 | $109,381.05 | $109,381.05 | $109,381.05 | $109,381.05 | $4.28K | $95.96M |
| Aug 26, 2025 | $109,381.05 | $109,381.05 | $109,381.05 | $109,381.05 | $4.28K | $95.96M |
| Aug 23, 2025 | $114,408.90 | $114,408.90 | $114,408.90 | $114,408.90 | $46.16K | $100.64M |
| Aug 22, 2025 | $110,495.14 | $110,495.14 | $110,495.14 | $110,495.14 | $40.00K | $97.20M |
| Aug 21, 2025 | $111,621.42 | $111,621.42 | $111,621.42 | $111,621.42 | $72.54K | $98.21M |
| Aug 20, 2025 | $112,863.33 | $112,863.33 | $112,863.33 | $112,863.33 | $64.22K | $99.33M |
| Aug 19, 2025 | $113,734.44 | $113,734.44 | $113,734.44 | $113,734.44 | $10.63K | $100.05M |
| Aug 18, 2025 | $108,218.73 | $108,218.73 | $108,218.73 | $108,218.73 | $38.78K | $102.81M |
| Aug 17, 2025 | $105,839.76 | $105,839.76 | $105,839.76 | $105,839.76 | $12.30K | $100.55M |
| Aug 16, 2025 | $105,974.56 | $105,974.56 | $105,974.56 | $105,974.56 | $87.95 | $100.68M |
| Aug 15, 2025 | $113,323.13 | $113,323.13 | $113,323.13 | $113,323.13 | $300.49 | $107.66M |
| Aug 14, 2025 | $113,323.13 | $113,323.13 | $113,323.13 | $113,323.13 | $300.49 | $107.66M |
| Aug 13, 2025 | $117,517.11 | $117,517.11 | $117,517.11 | $117,517.11 | $17.85K | $292.07M |
| Aug 12, 2025 | $117,293.07 | $117,293.07 | $117,293.07 | $117,293.07 | $55.28K | $291.86M |
| Aug 11, 2025 | $110,709.17 | $110,709.17 | $110,709.17 | $110,709.17 | $710.08 | $275.50M |
| Aug 10, 2025 | $99,790.31 | $99,790.31 | $99,790.31 | $99,790.31 | $1.06K | $248.33M |
| Aug 9, 2025 | $112,664.84 | $112,664.84 | $112,664.84 | $112,664.84 | $28.17 | $280.35M |
| Aug 8, 2025 | $113,477.32 | $113,477.32 | $113,477.32 | $113,477.32 | $53.43 | $282.09M |
| Aug 7, 2025 | $113,024.25 | $113,024.25 | $113,024.25 | $113,024.25 | $29.45K | $280.73M |
| Aug 6, 2025 | $111,668.05 | $111,668.05 | $111,668.05 | $111,668.05 | $3.69K | $277.66M |
| Aug 5, 2025 | $112,530.56 | $112,530.56 | $112,530.56 | $112,530.56 | $6.13K | $279.99M |
| Aug 4, 2025 | $112,530.56 | $112,530.56 | $112,530.56 | $112,530.56 | $6.13K | $279.99M |
| Aug 3, 2025 | $110,400.26 | $110,400.26 | $110,400.26 | $110,400.26 | $10.99K | $274.60M |
| Aug 2, 2025 | $111,557.42 | $111,557.42 | $111,557.42 | $111,557.42 | $1.58M | $277.72M |
| Aug 1, 2025 | $111,439.91 | $111,439.91 | $111,439.91 | $111,439.91 | $38.81K | $277.34M |
| Jul 31, 2025 | $116,372.30 | $116,372.30 | $116,372.30 | $116,372.30 | $26.26K | $290.47M |
| Jul 30, 2025 | $116,341.92 | $116,341.92 | $116,341.92 | $116,341.92 | $11.68K | $290.41M |
| Jul 29, 2025 | $116,341.92 | $116,341.92 | $116,341.92 | $116,341.92 | $11.68K | $290.41M |
| Jul 27, 2025 | $104,764.88 | $104,764.88 | $104,764.88 | $104,764.88 | $35.46K | $261.46M |
| Jul 26, 2025 | $113,934.90 | $113,934.90 | $113,934.90 | $113,934.90 | $23.99K | $284.44M |
| Jul 25, 2025 | $113,934.90 | $113,934.90 | $113,934.90 | $113,934.90 | $23.99K | $284.44M |
| Jul 24, 2025 | $107,457.24 | $107,457.24 | $107,457.24 | $107,457.24 | $38.68K | $268.29M |
| Jul 23, 2025 | $112,113.93 | $112,113.93 | $112,113.93 | $112,113.93 | $36.60K | $280.37M |
| Jul 22, 2025 | $111,658.58 | $111,658.58 | $111,658.58 | $111,658.58 | $26.00K | $279.40M |
| Jul 21, 2025 | $109,895.11 | $109,895.11 | $109,895.11 | $109,895.11 | $48.45 | $273.69M |
| Jul 20, 2025 | $110,220.75 | $110,220.75 | $110,220.75 | $110,220.75 | $245.81 | $275.80M |
| Jul 19, 2025 | $117,479.93 | $117,479.93 | $117,479.93 | $117,479.93 | $40.86K | $294.11M |
| Jul 18, 2025 | $117,479.93 | $117,479.93 | $117,479.93 | $117,479.93 | $40.86K | $294.11M |
| Jul 15, 2025 | $111,586.02 | $111,586.02 | $111,586.02 | $111,586.02 | $49.58K | $280.50M |
| Jul 14, 2025 | $112,017.37 | $112,017.37 | $112,017.37 | $112,017.37 | $21.89K | $281.63M |
| Jul 13, 2025 | $109,998.49 | $109,998.49 | $109,998.49 | $109,998.49 | $49.90K | $276.44M |
| Jul 12, 2025 | $109,998.49 | $109,998.49 | $109,998.49 | $109,998.49 | $49.90K | $276.44M |
| Jul 10, 2025 | $104,339.95 | $104,339.95 | $104,339.95 | $104,339.95 | $40.65K | $270.12M |
| Jul 9, 2025 | $104,339.95 | $104,339.95 | $104,339.95 | $104,339.95 | $40.65K | $270.12M |
| Jul 8, 2025 | $101,902.99 | $101,902.99 | $101,902.99 | $101,902.99 | $25.17K | $263.91M |
| Jul 7, 2025 | $101,959.32 | $101,959.32 | $101,959.32 | $101,959.32 | $26.99K | $274.74M |
| Jul 6, 2025 | $105,560.49 | $105,560.49 | $105,560.49 | $105,560.49 | $1.68K | $263.77M |
| Jul 5, 2025 | $101,794.99 | $101,794.99 | $101,794.99 | $101,794.99 | $15.33K | $263.77M |
| Jul 4, 2025 | $101,254.07 | $101,254.07 | $101,254.07 | $101,254.07 | $18.28K | $262.37M |
| Jul 3, 2025 | $104,719.13 | $104,719.13 | $104,719.13 | $104,719.13 | $4.74K | $271.34M |
| Jul 2, 2025 | $98,541.61 | $98,541.61 | $98,541.61 | $98,541.61 | $497.84 | $256.79M |
| Jul 1, 2025 | $101,752.53 | $101,752.53 | $101,752.53 | $101,752.53 | $2.90K | $263.99M |
| Jun 30, 2025 | $101,304.75 | $101,304.75 | $101,304.75 | $101,304.75 | $3.03K | $262.80M |
| Jun 29, 2025 | $104,276.29 | $104,276.29 | $104,276.29 | $104,276.29 | $33.58K | $270.44M |
| Jun 28, 2025 | $103,260.72 | $103,260.72 | $103,260.72 | $103,260.72 | $2.11K | $267.91M |
| Jun 27, 2025 | $104,091.24 | $104,091.24 | $104,091.24 | $104,091.24 | $4.84K | $270.04M |
| Jun 26, 2025 | $104,895.58 | $104,895.58 | $104,895.58 | $104,895.58 | $524.48 | $274.85M |
| Jun 25, 2025 | $102,431.91 | $102,431.91 | $102,431.91 | $102,431.91 | $3.28K | $266.12M |
| Jun 24, 2025 | $103,982.90 | $103,982.90 | $103,982.90 | $103,982.90 | $4.09K | $270.13M |
| Jun 23, 2025 | $97,864.24 | $97,864.24 | $97,864.24 | $97,864.24 | $675.34 | $253.65M |
| Jun 22, 2025 | $99,177.24 | $99,177.24 | $99,177.24 | $99,177.24 | $752.53 | $257.56M |
| Jun 21, 2025 | $97,325.47 | $97,325.47 | $97,325.47 | $97,325.47 | $838.29 | $252.75M |
| Jun 20, 2025 | $102,148.84 | $102,148.84 | $102,148.84 | $102,148.84 | $1.29K | $265.41M |
| Jun 19, 2025 | $102,516.32 | $102,516.32 | $102,516.32 | $102,516.32 | $114.07K | $266.23M |
| Jun 18, 2025 | $102,440.68 | $102,440.68 | $102,440.68 | $102,440.68 | $2.74K | $266.32M |
| Jun 17, 2025 | $99,761.21 | $99,761.21 | $99,761.21 | $99,761.21 | $264.45 | $259.46M |
| Jun 16, 2025 | $102,726.69 | $102,726.69 | $102,726.69 | $102,726.69 | $1.23K | $267.37M |
| Jun 15, 2025 | $103,177.38 | $103,177.38 | $103,177.38 | $103,177.38 | $13.80K | $268.35M |
| Jun 14, 2025 | $103,123.15 | $103,123.15 | $103,123.15 | $103,123.15 | $5.64K | $268.20M |
| Jun 13, 2025 | $102,182.38 | $102,182.38 | $102,182.38 | $102,182.38 | $8.14K | $266.33M |
| Jun 12, 2025 | $102,098.48 | $102,098.48 | $102,098.48 | $102,098.48 | $27.15 | $418.20M |
| Jun 11, 2025 | $106,216.42 | $106,216.42 | $106,216.42 | $106,216.42 | $3.06K | $435.76M |
| Jun 10, 2025 | $106,806.45 | $106,806.45 | $106,806.45 | $106,806.45 | $2.16K | $438.35M |
| Jun 9, 2025 | $102,753.29 | $102,753.29 | $102,753.29 | $102,753.29 | $12.91K | $421.41M |
| Jun 8, 2025 | $102,863.37 | $102,863.37 | $102,863.37 | $102,863.37 | $3.23K | $422.08M |
| Jun 7, 2025 | $102,168.02 | $102,168.02 | $102,168.02 | $102,168.02 | $54.37K | $419.42M |
| Jun 6, 2025 | $96,776.69 | $96,776.69 | $96,776.69 | $96,776.69 | $14.52 | $397.69M |
| Jun 5, 2025 | $100,601.06 | $100,601.06 | $100,601.06 | $100,601.06 | $3.34K | $412.86M |
| Jun 4, 2025 | $102,969.75 | $102,969.75 | $102,969.75 | $102,969.75 | $15.06K | $422.70M |
| Jun 3, 2025 | $105,649.69 | $105,649.69 | $105,649.69 | $105,649.69 | $17.81K | $431.71M |
| Jun 2, 2025 | $103,170.55 | $103,170.55 | $103,170.55 | $103,170.55 | $8.99K | $423.54M |
| Jun 1, 2025 | $101,989.35 | $101,989.35 | $101,989.35 | $101,989.35 | $1.74K | $418.70M |
| May 31, 2025 | $101,206.36 | $101,206.36 | $101,206.36 | $101,206.36 | $50.17K | $415.77M |
| May 30, 2025 | $102,433.42 | $102,433.42 | $102,433.42 | $102,433.42 | $158.54K | $422.33M |
| May 29, 2025 | $106,541.24 | $106,541.24 | $106,541.24 | $106,541.24 | $4.19K | $439.77M |
| May 28, 2025 | $107,388.25 | $107,388.25 | $107,388.25 | $107,388.25 | $307.83K | $443.27M |
| May 27, 2025 | $107,067.11 | $107,067.11 | $107,067.11 | $107,067.11 | $8.37K | $467.84M |
| May 26, 2025 | $106,182.32 | $106,182.32 | $106,182.32 | $106,182.32 | $2.27K | $464.03M |
| May 25, 2025 | $105,963.92 | $105,963.92 | $105,963.92 | $105,963.92 | $21.03K | $463.10M |
| May 24, 2025 | $102,251.18 | $102,251.18 | $102,251.18 | $102,251.18 | $1.06K | $446.90M |
| May 23, 2025 | $108,858.84 | $108,858.84 | $108,858.84 | $108,858.84 | $104.48K | $485.78M |
| May 22, 2025 | $106,515.05 | $106,515.05 | $106,515.05 | $106,515.05 | $28.84K | $475.32M |
| May 21, 2025 | $103,931.27 | $103,931.27 | $103,931.27 | $103,931.27 | $57.58K | $464.83M |
| May 20, 2025 | $103,109.29 | $103,109.29 | $103,109.29 | $103,109.29 | $3.53K | $461.30M |
| May 19, 2025 | $103,804.00 | $103,804.00 | $103,804.00 | $103,804.00 | $104.49K | $464.99M |
| May 18, 2025 | $99,786.43 | $99,786.43 | $99,786.43 | $99,786.43 | $23.93K | $447.49M |
| May 17, 2025 | $101,147.21 | $101,147.21 | $101,147.21 | $101,147.21 | $316.99K | $453.79M |
| May 16, 2025 | $102,536.75 | $102,536.75 | $102,536.75 | $102,536.75 | $2.13K | $460.01M |
| May 15, 2025 | $101,034.62 | $101,034.62 | $101,034.62 | $101,034.62 | $8.05K | $453.22M |
| May 14, 2025 | $101,076.88 | $101,076.88 | $101,076.88 | $101,076.88 | $46.81K | $453.49M |
| May 13, 2025 | $100,303.68 | $100,303.68 | $100,303.68 | $100,303.68 | $112.79K | $450.73M |
| May 12, 2025 | $101,329.39 | $101,329.39 | $101,329.39 | $101,329.39 | $242.20K | $465.92M |
| May 11, 2025 | $100,800.81 | $100,800.81 | $100,800.81 | $100,800.81 | $374.62K | $464.77M |
| May 10, 2025 | $100,118.08 | $100,118.08 | $100,118.08 | $100,118.08 | $452.46K | $462.99M |
| May 9, 2025 | $98,554.62 | $98,554.62 | $98,554.62 | $98,554.62 | $2.42K | $456.47M |
| May 8, 2025 | $94,967.23 | $94,967.23 | $94,967.23 | $94,967.23 | $59.03K | $439.89M |
| May 7, 2025 | $89,605.14 | $89,605.14 | $89,605.14 | $89,605.14 | $771.60 | $426.77M |
| May 6, 2025 | $88,956.56 | $88,956.56 | $88,956.56 | $88,956.56 | $87.30 | $437.01M |
| May 5, 2025 | $88,726.81 | $88,726.81 | $88,726.81 | $88,726.81 | $104.53 | $435.88M |
| May 4, 2025 | $93,546.53 | $93,546.53 | $93,546.53 | $93,546.53 | $255.37K | $459.48M |
| May 3, 2025 | $94,724.70 | $94,724.70 | $94,724.70 | $94,724.70 | $19.89K | $465.29M |
| May 2, 2025 | $93,724.06 | $93,724.06 | $93,724.06 | $93,724.06 | $2.28K | $460.38M |
| May 1, 2025 | $90,763.95 | $90,763.95 | $90,763.95 | $90,763.95 | $4.63K | $461.51M |
| Apr 30, 2025 | $84,918.39 | $84,918.39 | $84,918.39 | $84,918.39 | $1.95K | $431.22M |
| Apr 29, 2025 | $92,851.26 | $92,851.26 | $92,851.26 | $92,851.26 | $28.23K | $477.36M |
| Apr 28, 2025 | $88,825.99 | $88,825.99 | $88,825.99 | $88,825.99 | $1.51K | $456.50M |
| Apr 27, 2025 | $91,209.85 | $91,209.85 | $91,209.85 | $91,209.85 | $2.91K | $468.71M |
| Apr 26, 2025 | $92,392.88 | $92,392.88 | $92,392.88 | $92,392.88 | $19.70K | $483.32M |
| Apr 25, 2025 | $91,281.35 | $91,281.35 | $91,281.35 | $91,281.35 | $70.95K | $479.07M |
| Apr 24, 2025 | $90,800.18 | $90,800.18 | $90,800.18 | $90,800.18 | $102.93K | $487.25M |
| Apr 23, 2025 | $90,380.85 | $90,380.85 | $90,380.85 | $90,380.85 | $244.57K | $485.39M |
| Apr 22, 2025 | $85,451.05 | $85,451.05 | $85,451.05 | $85,451.05 | $17.36K | $457.97M |
| Apr 21, 2025 | $83,107.68 | $83,107.68 | $83,107.68 | $83,107.68 | $23.38K | $479.52M |
| Apr 20, 2025 | $81,545.66 | $81,545.66 | $81,545.66 | $81,545.66 | $2.11K | $470.54M |
| Apr 19, 2025 | $82,395.47 | $82,395.47 | $82,395.47 | $82,395.47 | $24.82K | $475.48M |
| Apr 18, 2025 | $82,848.44 | $82,848.44 | $82,848.44 | $82,848.44 | $96.01K | $478.08M |
| Apr 17, 2025 | $81,558.81 | $81,558.81 | $81,558.81 | $81,558.81 | $136.91K | $470.83M |
| Apr 16, 2025 | $81,446.09 | $81,446.09 | $81,446.09 | $81,446.09 | $4.32K | $471.36M |
| Apr 15, 2025 | $81,996.34 | $81,996.34 | $81,996.34 | $81,996.34 | $26.23K | $474.59M |
| Apr 14, 2025 | $82,130.00 | $82,130.00 | $82,130.00 | $82,130.00 | $8.02K | $475.37M |
| Apr 13, 2025 | $83,713.94 | $83,713.94 | $83,713.94 | $83,713.94 | $8.89K | $484.78M |
| Apr 12, 2025 | $82,222.72 | $82,222.72 | $82,222.72 | $82,222.72 | $10.87K | $477.24M |
| Apr 11, 2025 | $75,479.52 | $75,479.52 | $75,479.52 | $75,479.52 | $3.76K | $437.29M |
| Apr 10, 2025 | $81,246.87 | $81,246.87 | $81,246.87 | $81,246.87 | $12.90K | $470.48M |
| Apr 9, 2025 | $75,609.38 | $75,609.38 | $75,609.38 | $75,609.38 | $11.19K | $437.64M |
| Apr 8, 2025 | $78,091.08 | $78,091.08 | $78,091.08 | $78,091.08 | $29.40K | $454.11M |
| Apr 7, 2025 | $76,899.26 | $76,899.26 | $76,899.26 | $76,899.26 | $47.26K | $445.25M |
| Apr 6, 2025 | $81,593.76 | $81,593.76 | $81,593.76 | $81,593.76 | $14.39K | $471.21M |
| Apr 5, 2025 | $83,019.13 | $83,019.13 | $83,019.13 | $83,019.13 | $15.10K | $480.44M |
| Apr 4, 2025 | $81,094.24 | $81,094.24 | $81,094.24 | $81,094.24 | $26.16K | $469.67M |
| Apr 3, 2025 | $81,204.61 | $81,204.61 | $81,204.61 | $81,204.61 | $185.00K | $470.65M |
| Apr 2, 2025 | $84,181.60 | $84,181.60 | $84,181.60 | $84,181.60 | $300.12K | $486.88M |
| Apr 1, 2025 | $81,477.90 | $81,477.90 | $81,477.90 | $81,477.90 | $55.77K | $470.96M |
| Mar 31, 2025 | $81,004.20 | $81,004.20 | $81,004.20 | $81,004.20 | $52.94K | $468.68M |
| Mar 30, 2025 | $79,207.14 | $79,207.14 | $79,207.14 | $79,207.14 | $2.22K | $457.71M |
| Mar 29, 2025 | $82,664.29 | $82,664.29 | $82,664.29 | $82,664.29 | $203.86K | $477.99M |
| Mar 28, 2025 | $85,124.71 | $85,124.71 | $85,124.71 | $85,124.71 | $775.88K | $492.17M |
| Mar 27, 2025 | $85,598.20 | $85,598.20 | $85,598.20 | $85,598.20 | $388.55 | $495.07M |
| Mar 26, 2025 | $85,432.35 | $85,432.35 | $85,432.35 | $85,432.35 | $149.64 | $494.52M |
| Mar 25, 2025 | $84,205.19 | $84,205.19 | $84,205.19 | $84,205.19 | $245.10 | $487.63M |
| Mar 24, 2025 | $83,538.38 | $83,538.38 | $83,538.38 | $83,538.38 | $562.95 | $482.98M |
| Mar 23, 2025 | $82,208.63 | $82,208.63 | $82,208.63 | $82,208.63 | $9.21K | $475.87M |
| Mar 22, 2025 | $82,032.86 | $82,032.86 | $82,032.86 | $82,032.86 | $23.43K | $474.92M |
| Mar 21, 2025 | $82,247.06 | $82,247.06 | $82,247.06 | $82,247.06 | $5.32K | $476.69M |
| Mar 20, 2025 | $82,895.17 | $82,895.17 | $82,895.17 | $82,895.17 | $167.63 | $479.72M |
| Mar 19, 2025 | $80,784.06 | $80,784.06 | $80,784.06 | $80,784.06 | $969.90 | $467.34M |
| Mar 18, 2025 | $81,856.60 | $81,856.60 | $81,856.60 | $81,856.60 | $620.90 | $473.84M |
| Mar 17, 2025 | $80,740.37 | $80,740.37 | $80,740.37 | $80,740.37 | $8.35K | $467.32M |
| Mar 16, 2025 | $82,375.64 | $82,375.64 | $82,375.64 | $82,375.64 | $311.59 | $477.19M |
| Mar 15, 2025 | $82,674.95 | $82,674.95 | $82,674.95 | $82,674.95 | $8.27 | $478.67M |
| Mar 14, 2025 | $79,851.14 | $79,851.14 | $79,851.14 | $79,851.14 | $396.15 | $462.28M |
| Mar 13, 2025 | $83,081.55 | $83,081.55 | $83,081.55 | $83,081.55 | $687.81 | $480.54M |
| Mar 12, 2025 | $82,325.26 | $82,325.26 | $82,325.26 | $82,325.26 | $1.24K | $476.55M |
| Mar 11, 2025 | $76,936.89 | $76,936.89 | $76,936.89 | $76,936.89 | $255.83 | $445.70M |
| Mar 10, 2025 | $79,025.75 | $79,025.75 | $79,025.75 | $79,025.75 | $6.38K | $456.78M |
| Mar 9, 2025 | $83,484.69 | $83,484.69 | $83,484.69 | $83,484.69 | $16.13K | $483.17M |
| Mar 8, 2025 | $85,482.06 | $85,482.06 | $85,482.06 | $85,482.06 | $99.53 | $497.52M |
| Mar 7, 2025 | $88,548.78 | $88,548.78 | $88,548.78 | $88,548.78 | $34.63 | $530.79M |
| Mar 6, 2025 | $89,183.38 | $89,183.38 | $89,183.38 | $89,183.38 | $23.34 | $534.56M |
| Mar 5, 2025 | $85,976.60 | $85,976.60 | $85,976.60 | $85,976.60 | $52.36 | $515.20M |
| Mar 4, 2025 | $84,866.19 | $84,866.19 | $84,866.19 | $84,866.19 | $525.64 | $508.21M |
| Mar 3, 2025 | $93,039.74 | $93,039.74 | $93,039.74 | $93,039.74 | $264.40 | $557.42M |
| Mar 2, 2025 | $84,072.05 | $84,072.05 | $84,072.05 | $84,072.05 | $6.14K | $503.38M |
| Mar 1, 2025 | $82,826.20 | $82,826.20 | $82,826.20 | $82,826.20 | $17.26K | $496.18M |
| Feb 28, 2025 | $83,461.47 | $83,461.47 | $83,461.47 | $83,461.47 | $62.44K | $499.71M |
| Feb 27, 2025 | $82,619.48 | $82,619.48 | $82,619.48 | $82,619.48 | $22.88 | $494.45M |
| Feb 26, 2025 | $86,820.56 | $86,820.56 | $86,820.56 | $86,820.56 | $144.37 | $521.96M |
| Feb 25, 2025 | $89,183.43 | $89,183.43 | $89,183.43 | $89,183.43 | $3.57K | $536.06M |
| Feb 24, 2025 | $94,095.47 | $94,095.47 | $94,095.47 | $94,095.47 | $2.64K | $564.06M |
| Feb 23, 2025 | $95,170.49 | $95,170.49 | $95,170.49 | $95,170.49 | $2.30K | $570.41M |
| Feb 22, 2025 | $92,674.65 | $92,674.65 | $92,674.65 | $92,674.65 | $282.98 | $553.34M |
| Feb 21, 2025 | $96,703.81 | $96,703.81 | $96,703.81 | $96,703.81 | $208.95K | $579.55M |
| Feb 20, 2025 | $94,781.96 | $94,781.96 | $94,781.96 | $94,781.96 | $87.48K | $568.02M |
| Feb 19, 2025 | $93,780.39 | $93,780.39 | $93,780.39 | $93,780.39 | $352.46K | $561.29M |
| Feb 18, 2025 | $94,257.91 | $94,257.91 | $94,257.91 | $94,257.91 | $251.13K | $564.64M |
| Feb 17, 2025 | $94,417.32 | $94,417.32 | $94,417.32 | $94,417.32 | $51.29K | $565.47M |
| Feb 16, 2025 | $95,176.55 | $95,176.55 | $95,176.55 | $95,176.55 | $348.16K | $570.44M |
| Feb 15, 2025 | $94,435.87 | $94,435.87 | $94,435.87 | $94,435.87 | $24.70K | $566.15M |
| Feb 14, 2025 | $93,704.62 | $93,704.62 | $93,704.62 | $93,704.62 | $153.20K | $561.86M |
| Feb 13, 2025 | $92,621.70 | $92,621.70 | $92,621.70 | $92,621.70 | $189.98K | $549.59M |
| Feb 12, 2025 | $91,762.84 | $91,762.84 | $91,762.84 | $91,762.84 | $139.22 | $550.21M |
| Feb 11, 2025 | $94,150.39 | $94,150.39 | $94,150.39 | $94,150.39 | $323.04K | $564.63M |
| Feb 10, 2025 | $93,367.72 | $93,367.72 | $93,367.72 | $93,367.72 | $31.50K | $559.73M |
| Feb 9, 2025 | $93,810.43 | $93,810.43 | $93,810.43 | $93,810.43 | $34.27K | $562.52M |
| Feb 8, 2025 | $93,263.99 | $93,263.99 | $93,263.99 | $93,263.99 | $5.79K | $559.28M |
| Feb 7, 2025 | $90,374.63 | $90,374.63 | $90,374.63 | $90,374.63 | $549.25 | $541.20M |
| Feb 6, 2025 | $93,741.16 | $93,741.16 | $93,741.16 | $93,741.16 | $145.16K | $560.69M |
| Feb 5, 2025 | $93,987.76 | $93,987.76 | $93,987.76 | $93,987.76 | $138.46K | $562.85M |
| Feb 4, 2025 | $97,507.42 | $97,507.42 | $97,507.42 | $97,507.42 | $11.58K | $584.87M |
| Feb 3, 2025 | $95,093.72 | $95,093.72 | $95,093.72 | $95,093.72 | $81.92K | $569.56M |
| Feb 2, 2025 | $97,611.26 | $97,611.26 | $97,611.26 | $97,611.26 | $11.32K | $585.98M |
| Feb 1, 2025 | $97,396.01 | $97,396.01 | $97,396.01 | $97,396.01 | $2.28K | $584.20M |
| Jan 31, 2025 | $100,672.76 | $100,672.76 | $100,672.76 | $100,672.76 | $14.43K | $604.28M |
| Jan 30, 2025 | $100,031.74 | $100,031.74 | $100,031.74 | $100,031.74 | $16.69K | $600.35M |
| Jan 29, 2025 | $95,000.05 | $95,000.05 | $95,000.05 | $95,000.05 | $1.33K | $569.34M |
| Jan 28, 2025 | $94,123.05 | $94,123.05 | $94,123.05 | $94,123.05 | $487.47 | $565.27M |
| Jan 27, 2025 | $95,016.83 | $95,016.83 | $95,016.83 | $95,016.83 | $704.18 | $570.71M |
| Jan 26, 2025 | $101,195.51 | $101,195.51 | $101,195.51 | $101,195.51 | $86.05K | $606.56M |
| Jan 25, 2025 | $101,723.18 | $101,723.18 | $101,723.18 | $101,723.18 | $165.75K | $609.82M |
| Jan 24, 2025 | $101,390.54 | $101,390.54 | $101,390.54 | $101,390.54 | $59.01K | $607.24M |
| Jan 23, 2025 | $99,568.97 | $99,568.97 | $99,568.97 | $99,568.97 | $175.02 | $598.22M |
| Jan 22, 2025 | $101,019.49 | $101,019.49 | $101,019.49 | $101,019.49 | $557.23 | $605.31M |
| Jan 21, 2025 | $98,141.28 | $98,141.28 | $98,141.28 | $98,141.28 | $6.83K | $589.56M |
| Jan 20, 2025 | $99,917.04 | $99,917.04 | $99,917.04 | $99,917.04 | $26.25K | $601.32M |
| Jan 19, 2025 | $101,455.57 | $101,455.57 | $101,455.57 | $101,455.57 | $13.53K | $608.75M |
| Jan 18, 2025 | $101,005.36 | $101,005.36 | $101,005.36 | $101,005.36 | $260.05K | $606.40M |
| Jan 17, 2025 | $92,370.66 | $92,370.66 | $92,370.66 | $92,370.66 | $1.09K | $554.37M |
| Jan 16, 2025 | $97,204.56 | $97,204.56 | $97,204.56 | $97,204.56 | $234.21 | $583.04M |
| Jan 15, 2025 | $93,000.09 | $93,000.09 | $93,000.09 | $93,000.09 | $34.69K | $516.40M |
| Jan 14, 2025 | $90,424.19 | $90,424.19 | $90,424.19 | $90,424.19 | $476.50K | $480.19M |
| Jan 13, 2025 | $92,192.78 | $92,192.78 | $92,192.78 | $92,192.78 | $59.47K | $489.89M |
| Jan 12, 2025 | $92,312.83 | $92,312.83 | $92,312.83 | $92,312.83 | $32.04K | $491.21M |
| Jan 11, 2025 | $91,832.69 | $91,832.69 | $91,832.69 | $91,832.69 | $6.77K | $487.88M |
| Jan 10, 2025 | $93,086.26 | $93,086.26 | $93,086.26 | $93,086.26 | $92.74 | $493.91M |
| Jan 9, 2025 | $93,871.09 | $93,871.09 | $93,871.09 | $93,871.09 | $7.53K | $499.21M |
| Jan 8, 2025 | $95,313.59 | $95,313.59 | $95,313.59 | $95,313.59 | $83.74K | $506.35M |
| Jan 7, 2025 | $100,990.80 | $100,990.80 | $100,990.80 | $100,990.80 | $1.22K | $537.59M |
| Jan 6, 2025 | $97,545.96 | $97,545.96 | $97,545.96 | $97,545.96 | $856.30 | $519.49M |
| Jan 5, 2025 | $97,414.94 | $97,414.94 | $97,414.94 | $97,414.94 | $4.21K | $518.48M |
| Jan 4, 2025 | $97,083.83 | $97,083.83 | $97,083.83 | $97,083.83 | $4.97K | $515.96M |
| Jan 3, 2025 | $96,107.30 | $96,107.30 | $96,107.30 | $96,107.30 | $1.06K | $513.30M |
| Jan 2, 2025 | $93,195.80 | $93,195.80 | $93,195.80 | $93,195.80 | $17.91K | $496.30M |
| Jan 1, 2025 | $92,769.69 | $92,769.69 | $92,769.69 | $92,769.69 | $31.84K | $493.61M |
| Dec 31, 2024 | $92,040.43 | $92,040.43 | $92,040.43 | $92,040.43 | $20.03K | $489.87M |
| Dec 30, 2024 | $91,989.39 | $91,989.39 | $91,989.39 | $91,989.39 | $91.74K | $489.79M |
| Dec 29, 2024 | $93,172.70 | $93,172.70 | $93,172.70 | $93,172.70 | $56.90K | $496.31M |
| Dec 28, 2024 | $93,038.94 | $93,038.94 | $93,038.94 | $93,038.94 | $1.03M | $495.35M |
| Dec 27, 2024 | $94,921.46 | $94,921.46 | $94,921.46 | $94,921.46 | $1.44M | $505.55M |
| Dec 26, 2024 | $98,305.10 | $98,305.10 | $98,305.10 | $98,305.10 | $23.10K | $523.02M |
| Dec 25, 2024 | $97,079.08 | $97,079.08 | $97,079.08 | $97,079.08 | $109.19K | $517.13M |
| Dec 24, 2024 | $93,738.52 | $93,738.52 | $93,738.52 | $93,738.52 | $4.00K | $500.10M |
| Dec 23, 2024 | $94,635.76 | $94,635.76 | $94,635.76 | $94,635.76 | $37.33K | $504.67M |
| Dec 22, 2024 | $96,358.81 | $96,358.81 | $96,358.81 | $96,358.81 | $26.35K | $512.87M |
| Dec 21, 2024 | $96,200.84 | $96,200.84 | $96,200.84 | $96,200.84 | $18.34K | $512.08M |
| Dec 20, 2024 | $96,666.02 | $96,666.02 | $96,666.02 | $96,666.02 | $10.80K | $515.39M |
| Dec 19, 2024 | $99,567.27 | $99,567.27 | $99,567.27 | $99,567.27 | $25.95K | $530.24M |
| Dec 18, 2024 | $105,274.40 | $105,274.40 | $105,274.40 | $105,274.40 | $4.45K | $560.97M |
| Dec 17, 2024 | $105,156.44 | $105,156.44 | $105,156.44 | $105,156.44 | $17.81K | $349.99M |
| Dec 16, 2024 | $103,882.24 | $103,882.24 | $103,882.24 | $103,882.24 | $11.27K | $345.28M |
| Dec 15, 2024 | $100,665.94 | $100,665.94 | $100,665.94 | $100,665.94 | $5.75K | $334.80M |
| Dec 14, 2024 | $100,767.00 | $100,767.00 | $100,767.00 | $100,767.00 | $12.25K | $334.85M |
| Dec 13, 2024 | $99,415.52 | $99,415.52 | $99,415.52 | $99,415.52 | $166.92K | $331.99M |
| Dec 12, 2024 | $99,379.08 | $99,379.08 | $99,379.08 | $99,379.08 | $13.05K | $290.72M |
| Dec 11, 2024 | $96,004.40 | $96,004.40 | $96,004.40 | $96,004.40 | $20.58K | $280.75M |
| Dec 10, 2024 | $96,634.86 | $96,634.86 | $96,634.86 | $96,634.86 | $76.70K | $280.05M |
| Dec 9, 2024 | $100,435.92 | $100,435.92 | $100,435.92 | $100,435.92 | $50.77K | $290.62M |
| Dec 8, 2024 | $99,366.66 | $99,366.66 | $99,366.66 | $99,366.66 | $251.53K | $288.25M |
| Dec 7, 2024 | $97,951.06 | $97,951.06 | $97,951.06 | $97,951.06 | $28.54K | $352.59M |
| Dec 6, 2024 | $95,980.92 | $95,980.92 | $95,980.92 | $95,980.92 | $5.96K | $345.46M |
| Dec 5, 2024 | $96,451.51 | $96,451.51 | $96,451.51 | $96,451.51 | $1.85K | $347.22M |
| Dec 4, 2024 | $93,528.82 | $93,528.82 | $93,528.82 | $93,528.82 | $1.31K | $336.99M |
| Dec 3, 2024 | $95,076.73 | $95,076.73 | $95,076.73 | $95,076.73 | $2.83K | $342.07M |
| Dec 2, 2024 | $95,642.69 | $95,642.69 | $95,642.69 | $95,642.69 | $1.58K | $343.57M |
| Dec 1, 2024 | $95,601.06 | $95,601.06 | $95,601.06 | $95,601.06 | $59.45K | $343.71M |
| Nov 30, 2024 | $96,622.15 | $96,622.15 | $96,622.15 | $96,622.15 | $167.56K | $347.19M |
| Nov 29, 2024 | $95,073.22 | $95,073.22 | $95,073.22 | $95,073.22 | $482.39K | $341.91M |
| Nov 28, 2024 | $95,172.39 | $95,172.39 | $95,172.39 | $95,172.39 | $183.42K | $342.43M |
| Nov 27, 2024 | $91,371.28 | $91,371.28 | $91,371.28 | $91,371.28 | $193.61K | $328.74M |
| Nov 26, 2024 | $92,483.75 | $92,483.75 | $92,483.75 | $92,483.75 | $35.76K | $332.53M |
| Nov 25, 2024 | $96,909.98 | $96,909.98 | $96,909.98 | $96,909.98 | $59.90K | $347.91M |
| Nov 24, 2024 | $96,873.22 | $96,873.22 | $96,873.22 | $96,873.22 | $126.68K | $347.35M |
| Nov 23, 2024 | $97,568.72 | $97,568.72 | $97,568.72 | $97,568.72 | $63.92K | $351.09M |
| Nov 22, 2024 | $97,540.26 | $97,540.26 | $97,540.26 | $97,540.26 | $19.93K | $356.64M |
| Nov 21, 2024 | $93,226.47 | $93,226.47 | $93,226.47 | $93,226.47 | $246.26 | $341.43M |
| Nov 20, 2024 | $91,020.66 | $91,020.66 | $91,020.66 | $91,020.66 | $129.25 | $333.46M |
| Nov 19, 2024 | $89,808.06 | $89,808.06 | $89,808.06 | $89,808.06 | $12.35K | $328.91M |
| Nov 18, 2024 | $88,650.47 | $88,650.47 | $88,650.47 | $88,650.47 | $44.96K | $324.68M |