PumpBTC
PUMP
Rank #1577
$0.0423
Updated 8 days ago
Market Cap
$12.04M
24h Volume
$10.96M
Avg Volume (30d)
$4.54M
24h High/Low
$0.0436
$0.0417
$0.0417
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
BTCfi Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0xb7c0007ab75350c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0423 | $0.0436 | $0.0417 | $0.0423 | $10.96M | $12.04M |
| Nov 10, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.46M | $11.94M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.27M | $11.99M |
| Nov 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $10.50M | $12.32M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $9.64M | $11.34M |
| Nov 6, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $7.59M | $11.60M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.35M | $11.42M |
| Nov 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.29M | $11.51M |
| Nov 3, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.22M | $13.29M |
| Nov 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.71M | $14.48M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.67M | $13.61M |
| Oct 31, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.58M | $12.68M |
| Oct 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $2.32M | $14.25M |
| Oct 29, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.04M | $14.15M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.28M | $13.62M |
| Oct 27, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.37M | $15.12M |
| Oct 26, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $7.33M | $16.05M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.32M | $19.21M |
| Oct 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.79M | $12.49M |
| Oct 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.58M | $11.67M |
| Oct 22, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.23M | $11.61M |
| Oct 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.63M | $11.75M |
| Oct 20, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.37M | $11.79M |