PumpBTC
PUMP
Rank #1577
$0.0266
Updated 5 months ago
Market Cap
$7.59M
24h Volume
$9.88M
Avg Volume (6m)
$10.05M
24h High/Low
$0.0273
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
BTCfi Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0xb7c0007ab75350c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0273 | $0.0250 | $0.0266 | $9.88M | $7.59M |
| Dec 2, 2025 | $0.0252 | $0.0269 | $0.0249 | $0.0268 | $9.50M | $7.33M |
| Dec 1, 2025 | $0.0275 | $0.0275 | $0.0244 | $0.0254 | $9.00M | $7.17M |
| Nov 30, 2025 | $0.0278 | $0.0282 | $0.0273 | $0.0278 | $8.96M | $7.89M |
| Nov 29, 2025 | $0.0283 | $0.0285 | $0.0274 | $0.0277 | $8.90M | $7.98M |
| Nov 28, 2025 | $0.0296 | $0.0296 | $0.0282 | $0.0284 | $9.08M | $8.26M |
| Nov 27, 2025 | $0.0301 | $0.0303 | $0.0297 | $0.0297 | $9.31M | $8.56M |
| Nov 26, 2025 | $0.0300 | $0.0306 | $0.0292 | $0.0302 | $9.79M | $8.49M |
| Nov 25, 2025 | $0.0311 | $0.0311 | $0.0295 | $0.0295 | $10.31M | $8.54M |
| Nov 24, 2025 | $0.0332 | $0.0334 | $0.0299 | $0.0313 | $16.44M | $8.95M |
| Nov 23, 2025 | $0.0285 | $0.0360 | $0.0285 | $0.0339 | $10.14M | $8.62M |
| Nov 22, 2025 | $0.0295 | $0.0302 | $0.0281 | $0.0283 | $9.95M | $8.20M |
| Nov 21, 2025 | $0.0296 | $0.0302 | $0.0272 | $0.0288 | $10.49M | $8.24M |
| Nov 20, 2025 | $0.0316 | $0.0327 | $0.0293 | $0.0305 | $9.54M | $8.89M |
| Nov 19, 2025 | $0.0344 | $0.0344 | $0.0302 | $0.0313 | $9.25M | $9.20M |
| Nov 18, 2025 | $0.0325 | $0.0347 | $0.0325 | $0.0346 | $10.23M | $9.60M |