PumpMeme
PM
Rank #1072
$1.14
Updated 8 days ago
Market Cap
$25.98M
24h Volume
$104.94K
Avg Volume (30d)
$103.60K
24h High/Low
$1.14
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x652fcafea5a2da1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | $104.94K | $25.98M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.03K | $25.89M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $102.33K | $25.85M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.52K | $25.95M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.03K | $25.91M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $100.06K | $25.88M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.70K | $26.04M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.29K | $26.12M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.53K | $26.00M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.17K | $25.94M |
| Nov 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.07K | $19.09M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.99K | $19.35M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.64K | $19.21M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.56K | $19.18M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.50K | $19.37M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.30K | $19.32M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.28K | $19.40M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.47K | $19.43M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $102.27K | $19.25M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.40K | $19.24M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.31K | $19.36M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $93.04K | $19.35M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.38K | $19.23M |