PumpMeme
PM
Rank #1072
$1.12
Updated 5 months ago
Market Cap
$25.89M
24h Volume
$102.72K
Avg Volume (6m)
$103.74K
24h High/Low
$1.13
$1.11
$1.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x652fcafea5a2da1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $102.72K | $25.89M |
| Dec 2, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.70K | $25.75M |
| Dec 1, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $106.14K | $25.70M |
| Nov 30, 2025 | $1.13 | $1.13 | $1.11 | $1.12 | $105.95K | $25.76M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.90K | $25.77M |
| Nov 28, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $104.25K | $25.74M |
| Nov 27, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $102.80K | $25.80M |
| Nov 26, 2025 | $1.11 | $1.13 | $1.11 | $1.12 | $103.69K | $25.75M |
| Nov 25, 2025 | $1.11 | $1.13 | $1.11 | $1.11 | $103.89K | $25.72M |
| Nov 24, 2025 | $1.12 | $1.13 | $1.11 | $1.11 | $105.74K | $25.73M |
| Nov 23, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $106.18K | $25.76M |
| Nov 22, 2025 | $1.12 | $1.13 | $1.11 | $1.11 | $104.42K | $25.81M |
| Nov 21, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $104.03K | $25.78M |
| Nov 20, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $102.31K | $25.80M |
| Nov 19, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $98.89K | $25.80M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $101.23K | $25.79M |