PumpMeme
PM
Rank #1072
$1.14
Updated 8 days ago
Market Cap
$25.98M
24h Volume
$104.94K
Avg Volume (6m)
$98.98K
24h High/Low
$1.14
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x652fcafea5a2da1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | $104.94K | $25.98M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.03K | $25.89M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $102.33K | $25.85M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.52K | $25.95M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.03K | $25.91M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $100.06K | $25.88M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.70K | $26.04M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.29K | $26.12M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.53K | $26.00M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.17K | $25.94M |
| Nov 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.07K | $19.09M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.99K | $19.35M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.64K | $19.21M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.56K | $19.18M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.50K | $19.37M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.30K | $19.32M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.28K | $19.40M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.47K | $19.43M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $102.27K | $19.25M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.40K | $19.24M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.31K | $19.36M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $93.04K | $19.35M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.38K | $19.23M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $102.37K | $19.26M |
| Oct 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $105.30K | $19.38M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.99K | $19.29M |
| Oct 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.87K | $19.30M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $103.77K | $19.47M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.23K | $19.33M |
| Oct 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $92.06K | $19.33M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $85.87K | $19.39M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $100.18K | $19.35M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.47K | $16.43M |
| Oct 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $88.35K | $16.24M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $83.88K | $16.29M |
| Oct 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.72K | $16.41M |
| Oct 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $90.64K | $16.35M |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.58K | $16.37M |
| Oct 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.41K | $16.32M |
| Oct 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $98.29K | $16.31M |
| Oct 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.10K | $16.22M |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $102.61K | $16.29M |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.72K | $16.29M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $106.79K | $16.35M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.00K | $16.21M |
| Sep 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.66K | $16.38M |
| Sep 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $109.63K | $16.20M |
| Sep 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.45K | $16.07M |
| Sep 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.46K | $16.01M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.57K | $16.09M |
| Sep 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $102.85K | $16.11M |
| Sep 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.02K | $16.17M |
| Sep 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $74.68K | $16.01M |
| Sep 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $93.63K | $16.05M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $87.33K | $16.05M |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $68.66K | $16.05M |
| Sep 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $36.32K | $16.17M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.99K | $16.02M |
| Sep 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $101.46K | $16.03M |
| Sep 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $103.84K | $16.16M |
| Sep 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.12K | $15.93M |
| Sep 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $102.05K | $15.90M |
| Sep 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $103.63K | $16.02M |
| Sep 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $87.19K | $15.94M |
| Sep 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $95.96K | $16.03M |
| Sep 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $105.86K | $16.05M |
| Sep 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $96.99K | $15.99M |
| Sep 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $81.39K | $15.93M |
| Sep 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $97.09K | $15.79M |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.09K | $15.94M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.48K | $15.85M |
| Sep 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $89.69K | $15.85M |
| Aug 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $82.52K | $15.83M |
| Aug 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $101.93K | $15.83M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $105.66K | $15.82M |
| Aug 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $104.86K | $15.83M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.71K | $15.84M |
| Aug 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $103.31K | $15.94M |
| Aug 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $103.94K | $15.97M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $102.27K | $4.87M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.99K | $4.90M |
| Aug 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $93.40K | $4.91M |
| Aug 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $106.12K | $4.87M |
| Aug 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $104.94K | $4.84M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $106.17K | $463.50K |
| Aug 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $105.70K | $232.79K |
| Aug 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $106.86K | $130.38K |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $103.83K | $67.16K |
| Aug 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $101.30K | $67.52K |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $103.13K | $0.00 |
| Aug 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $103.13K | $0.00 |