Pyth Network
PYTH
Rank #149
$0.1045
Updated 6 days ago
Market Cap
$601.57M
24h Volume
$34.99M
Avg Volume (30d)
$31.55M
24h High/Low
$0.1114
$0.1034
$0.1034
Price Chart
Categories & Chains
Categories
GMCI Index
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Decentralized Finance (DeFi)
Business Services
Infrastructure
Oracle
GMCI DeFi Index
Manta Network Ecosystem
Neon Ecosystem
Chains
Solana
HZ1JovNiVvGrGNiiY...
Manta Pacific
0x90e95735378a31b...
Neon Evm
0x0575dd4afd93b75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1045 | $0.1114 | $0.1034 | $0.1045 | $34.99M | $601.57M |
| Nov 10, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $29.50M | $605.97M |
| Nov 9, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $37.38M | $593.66M |
| Nov 8, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $62.50M | $633.76M |
| Nov 7, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $27.53M | $519.55M |
| Nov 6, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $29.96M | $544.53M |
| Nov 5, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $51.32M | $529.34M |
| Nov 4, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $41.14M | $539.69M |
| Nov 3, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.51M | $626.68M |
| Nov 2, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $20.89M | $626.31M |
| Nov 1, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $24.04M | $610.83M |
| Oct 31, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $32.15M | $589.39M |
| Oct 30, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $29.19M | $650.40M |
| Oct 29, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $26.34M | $643.44M |
| Oct 28, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $25.33M | $662.21M |
| Oct 27, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $24.17M | $690.33M |
| Oct 26, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $17.39M | $664.36M |
| Oct 25, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $22.53M | $664.93M |
| Oct 24, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $29.54M | $649.72M |
| Oct 23, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $37.47M | $626.44M |
| Oct 22, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $39.91M | $637.75M |
| Oct 21, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $28.69M | $669.21M |
| Oct 20, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $30.22M | $660.80M |
| Oct 19, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.53M | $638.86M |
| Oct 18, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $48.50M | $624.39M |