Pyth Network
PYTH
Rank #149
$0.1045
Updated 6 days ago
Market Cap
$601.57M
24h Volume
$34.99M
Avg Volume (1y)
$77.92M
24h High/Low
$0.1114
$0.1034
$0.1034
Price Chart
Categories & Chains
Categories
GMCI Index
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Decentralized Finance (DeFi)
Business Services
Infrastructure
Oracle
GMCI DeFi Index
Manta Network Ecosystem
Neon Ecosystem
Chains
Solana
HZ1JovNiVvGrGNiiY...
Manta Pacific
0x90e95735378a31b...
Neon Evm
0x0575dd4afd93b75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1045 | $0.1114 | $0.1034 | $0.1045 | $34.99M | $601.57M |
| Nov 10, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $29.50M | $605.97M |
| Nov 9, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $37.38M | $593.66M |
| Nov 8, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $62.50M | $633.76M |
| Nov 7, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $27.53M | $519.55M |
| Nov 6, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $29.96M | $544.53M |
| Nov 5, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $51.32M | $529.34M |
| Nov 4, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $41.14M | $539.69M |
| Nov 3, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.51M | $626.68M |
| Nov 2, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $20.89M | $626.31M |
| Nov 1, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $24.04M | $610.83M |
| Oct 31, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $32.15M | $589.39M |
| Oct 30, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $29.19M | $650.40M |
| Oct 29, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $26.34M | $643.44M |
| Oct 28, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $25.33M | $662.21M |
| Oct 27, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $24.17M | $690.33M |
| Oct 26, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $17.39M | $664.36M |
| Oct 25, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $22.53M | $664.93M |
| Oct 24, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $29.54M | $649.72M |
| Oct 23, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $37.47M | $626.44M |
| Oct 22, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $39.91M | $637.75M |
| Oct 21, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $28.69M | $669.21M |
| Oct 20, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $30.22M | $660.80M |
| Oct 19, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.53M | $638.86M |
| Oct 18, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $48.50M | $624.39M |
| Oct 17, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $47.62M | $637.65M |
| Oct 16, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $41.50M | $677.21M |
| Oct 15, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $69.53M | $712.27M |
| Oct 14, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $136.24M | $759.70M |
| Oct 13, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $60.13M | $697.71M |
| Oct 12, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $68.96M | $621.66M |
| Oct 11, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $133.36M | $654.89M |
| Oct 10, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $46.45M | $899.87M |
| Oct 9, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $45.98M | $932.58M |
| Oct 8, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $61.70M | $904.64M |
| Oct 7, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $61.73M | $945.31M |
| Oct 6, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $60.15M | $924.22M |
| Oct 5, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $29.90M | $891.90M |
| Oct 4, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $55.07M | $922.16M |
| Oct 3, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $54.61M | $919.57M |
| Oct 2, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $59.53M | $905.38M |
| Oct 1, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $55.81M | $847.91M |
| Sep 30, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $36.24M | $849.35M |
| Sep 29, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $26.75M | $871.50M |
| Sep 28, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $26.63M | $845.85M |
| Sep 27, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $53.75M | $856.30M |
| Sep 26, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $80.26M | $803.11M |
| Sep 25, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $59.29M | $879.09M |
| Sep 24, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $58.17M | $867.51M |
| Sep 23, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $82.54M | $856.58M |
| Sep 22, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $50.13M | $948.65M |
| Sep 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $67.69M | $968.92M |
| Sep 20, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $65.63M | $954.96M |
| Sep 19, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $82.32M | $1.00B |
| Sep 18, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $69.26M | $975.50M |
| Sep 17, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $63.92M | $945.11M |
| Sep 16, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $82.66M | $929.95M |
| Sep 15, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $79.20M | $955.05M |
| Sep 14, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $95.89M | $1.01B |
| Sep 13, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $114.41M | $1.02B |
| Sep 12, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $164.41M | $1.05B |
| Sep 11, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $345.63M | $990.21M |
| Sep 10, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $128.66M | $944.95M |
| Sep 9, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $136.02M | $922.32M |
| Sep 8, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $186.36M | $955.06M |
| Sep 7, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $389.07M | $975.71M |
| Sep 6, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $94.42M | $861.90M |
| Sep 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $121.43M | $853.99M |
| Sep 4, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $155.04M | $933.10M |
| Sep 3, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $138.34M | $935.85M |
| Sep 2, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $198.83M | $929.44M |
| Sep 1, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $231.30M | $1.06B |
| Aug 31, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $565.01M | $1.10B |
| Aug 30, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $2.02B | $1.24B |
| Aug 29, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.42B | $1.32B |
| Aug 28, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $23.36M | $662.82M |
| Aug 27, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $24.01M | $668.24M |
| Aug 26, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $38.09M | $636.80M |
| Aug 25, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $36.56M | $711.98M |
| Aug 24, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $23.96M | $733.96M |
| Aug 23, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $45.71M | $741.10M |
| Aug 22, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $28.08M | $674.95M |
| Aug 21, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $26.09M | $696.10M |
| Aug 20, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $32.85M | $651.58M |
| Aug 19, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $29.41M | $681.60M |
| Aug 18, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $19.38M | $722.28M |
| Aug 17, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $21.08M | $711.37M |
| Aug 16, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $28.45M | $693.79M |
| Aug 15, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $52.90M | $697.53M |
| Aug 14, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $40.20M | $774.45M |
| Aug 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $32.55M | $744.33M |
| Aug 12, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $32.61M | $690.72M |
| Aug 11, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $27.09M | $735.07M |
| Aug 10, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $25.37M | $743.23M |
| Aug 9, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $33.72M | $716.46M |
| Aug 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $21.80M | $706.02M |
| Aug 7, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $17.07M | $662.73M |
| Aug 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $22.19M | $646.03M |
| Aug 5, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $20.46M | $680.44M |
| Aug 4, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $16.33M | $658.10M |
| Aug 3, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $18.28M | $623.04M |
| Aug 2, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $34.66M | $639.66M |
| Aug 1, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $27.66M | $658.71M |
| Jul 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $29.17M | $698.06M |
| Jul 30, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $33.33M | $727.01M |
| Jul 29, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $38.73M | $730.15M |
| Jul 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $28.49M | $795.50M |
| Jul 27, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $17.57M | $745.43M |
| Jul 26, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $34.39M | $741.59M |
| Jul 25, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $47.59M | $712.88M |
| Jul 24, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $61.09M | $750.37M |
| Jul 23, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $78.18M | $845.96M |
| Jul 22, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $77.64M | $856.11M |
| Jul 21, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $82.30M | $832.03M |
| Jul 20, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $40.72M | $759.54M |
| Jul 19, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $76.87M | $751.03M |
| Jul 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $49.63M | $746.43M |
| Jul 17, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $44.81M | $725.22M |
| Jul 16, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $37.78M | $714.72M |
| Jul 15, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $48.91M | $681.29M |
| Jul 14, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $86.69M | $683.57M |
| Jul 13, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $37.12M | $654.83M |
| Jul 12, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $57.43M | $662.80M |
| Jul 11, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $39.41M | $652.48M |
| Jul 10, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $30.41M | $604.41M |
| Jul 9, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $20.78M | $568.10M |
| Jul 8, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $21.08M | $551.60M |
| Jul 7, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $18.09M | $567.67M |
| Jul 6, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $16.95M | $556.97M |
| Jul 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $35.31M | $555.49M |
| Jul 4, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $37.53M | $596.34M |
| Jul 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $40.21M | $597.66M |
| Jul 2, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $32.25M | $567.53M |
| Jul 1, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $79.94M | $602.19M |
| Jun 30, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $49.36M | $648.09M |
| Jun 29, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $22.85M | $577.82M |
| Jun 28, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $30.97M | $537.68M |
| Jun 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $36.18M | $532.91M |
| Jun 26, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $19.39M | $526.85M |
| Jun 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $35.50M | $554.03M |
| Jun 24, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $32.19M | $547.69M |
| Jun 23, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $38.10M | $491.44M |
| Jun 22, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $34.37M | $507.28M |
| Jun 21, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $38.59M | $533.90M |
| Jun 20, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $19.90M | $563.90M |
| Jun 19, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $33.64M | $574.62M |
| Jun 18, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $36.25M | $576.00M |
| Jun 17, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $34.50M | $622.91M |
| Jun 16, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $19.05M | $611.48M |
| Jun 15, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $21.37M | $598.95M |
| Jun 14, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $36.24M | $621.62M |
| Jun 13, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $30.52M | $651.88M |
| Jun 12, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $35.90M | $709.33M |
| Jun 11, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $36.29M | $749.31M |
| Jun 10, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $22.64M | $716.22M |
| Jun 9, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $14.56M | $673.04M |
| Jun 8, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $14.77M | $676.50M |
| Jun 7, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $20.08M | $646.75M |
| Jun 6, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $29.16M | $624.93M |
| Jun 5, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $19.84M | $667.77M |
| Jun 4, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $28.29M | $698.60M |
| Jun 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $24.23M | $696.68M |
| Jun 2, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $23.79M | $694.43M |
| Jun 1, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $48.58M | $684.99M |
| May 31, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $43.42M | $655.52M |
| May 30, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $50.32M | $740.38M |
| May 29, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $46.17M | $786.92M |
| May 28, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $53.36M | $796.56M |
| May 27, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $36.97M | $772.56M |
| May 26, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $34.87M | $781.85M |
| May 25, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $36.88M | $769.66M |
| May 24, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $148.20M | $771.28M |
| May 23, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $77.55M | $788.90M |
| May 22, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $129.61M | $758.81M |
| May 21, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $152.53M | $469.82M |
| May 20, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $84.00M | $500.79M |
| May 19, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $36.18M | $558.30M |
| May 18, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $28.25M | $546.79M |
| May 17, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $35.93M | $576.14M |
| May 16, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $57.58M | $598.16M |
| May 15, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $97.54M | $663.07M |
| May 14, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $49.06M | $695.99M |
| May 13, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $101.41M | $690.00M |
| May 12, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $46.20M | $676.89M |
| May 11, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $100.07M | $709.83M |
| May 10, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $353.13M | $704.04M |
| May 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $39.51M | $548.83M |
| May 8, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $30.52M | $492.87M |
| May 7, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $30.24M | $487.74M |
| May 6, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $26.36M | $500.18M |
| May 5, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $27.21M | $493.85M |
| May 4, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $20.33M | $514.21M |
| May 3, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $30.14M | $545.56M |
| May 2, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $26.41M | $554.73M |
| May 1, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $31.02M | $537.88M |
| Apr 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $23.70M | $550.61M |
| Apr 29, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $39.85M | $580.22M |
| Apr 28, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $24.54M | $557.55M |
| Apr 27, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $25.55M | $596.55M |
| Apr 26, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $38.60M | $593.38M |
| Apr 25, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $44.32M | $584.00M |
| Apr 24, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $35.92M | $554.51M |
| Apr 23, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $36.58M | $541.56M |
| Apr 22, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $29.82M | $508.84M |
| Apr 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $30.29M | $523.03M |
| Apr 20, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $17.77M | $507.27M |
| Apr 19, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $27.89M | $493.78M |
| Apr 18, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $54.15M | $499.48M |
| Apr 17, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $29.29M | $451.36M |
| Apr 16, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $28.47M | $451.18M |
| Apr 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $42.51M | $473.93M |
| Apr 14, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $27.08M | $470.39M |
| Apr 13, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $25.90M | $495.70M |
| Apr 12, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $29.57M | $464.68M |
| Apr 11, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $31.51M | $441.49M |
| Apr 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $53.66M | $463.54M |
| Apr 9, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $36.42M | $413.37M |
| Apr 8, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $85.89M | $437.62M |
| Apr 7, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $37.23M | $422.24M |
| Apr 6, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $17.62M | $479.85M |
| Apr 5, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $38.58M | $487.12M |
| Apr 4, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $41.93M | $476.16M |
| Apr 3, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $63.64M | $486.77M |
| Apr 2, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $52.82M | $525.25M |
| Apr 1, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $51.67M | $505.54M |
| Mar 31, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $33.40M | $521.37M |
| Mar 30, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $38.60M | $523.21M |
| Mar 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $33.47M | $552.49M |
| Mar 28, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $22.87M | $613.06M |
| Mar 27, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $33.76M | $614.48M |
| Mar 26, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $28.57M | $628.46M |
| Mar 25, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $38.76M | $610.15M |
| Mar 24, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $49.36M | $582.26M |
| Mar 23, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $31.74M | $580.67M |
| Mar 22, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $24.03M | $537.48M |
| Mar 21, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $31.04M | $542.15M |
| Mar 20, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $37.64M | $566.18M |
| Mar 19, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $27.55M | $544.84M |
| Mar 18, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $27.93M | $554.30M |
| Mar 17, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $26.94M | $524.64M |
| Mar 16, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $22.33M | $548.73M |
| Mar 15, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $26.50M | $539.98M |
| Mar 14, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $28.89M | $512.47M |
| Mar 13, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $36.41M | $527.01M |
| Mar 12, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $45.74M | $508.75M |
| Mar 11, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $41.04M | $507.97M |
| Mar 10, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $28.42M | $532.66M |
| Mar 9, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $18.47M | $607.13M |
| Mar 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $33.74M | $619.88M |
| Mar 7, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $32.58M | $657.70M |
| Mar 6, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $28.23M | $678.14M |
| Mar 5, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $59.55M | $645.39M |
| Mar 4, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $50.14M | $668.77M |
| Mar 3, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $56.28M | $800.10M |
| Mar 2, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $25.71M | $739.56M |
| Mar 1, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $56.06M | $759.57M |
| Feb 28, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $36.06M | $760.62M |
| Feb 27, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $49.01M | $763.99M |
| Feb 26, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $71.49M | $760.34M |
| Feb 25, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $73.99M | $748.14M |
| Feb 24, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $46.87M | $892.23M |
| Feb 23, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $63.11M | $867.28M |
| Feb 22, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $113.92M | $849.59M |
| Feb 21, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $142.95M | $879.87M |
| Feb 20, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $64.91M | $766.64M |
| Feb 19, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $116.25M | $767.33M |
| Feb 18, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $38.84M | $755.58M |
| Feb 17, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $34.50M | $759.59M |
| Feb 16, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $52.33M | $775.07M |
| Feb 15, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $93.43M | $844.04M |
| Feb 14, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $33.71M | $740.36M |
| Feb 13, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $40.53M | $767.19M |
| Feb 12, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $34.82M | $726.93M |
| Feb 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $34.32M | $725.45M |
| Feb 10, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $35.74M | $706.81M |
| Feb 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $26.89M | $688.81M |
| Feb 8, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $46.03M | $641.91M |
| Feb 7, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $43.73M | $659.53M |
| Feb 6, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $42.22M | $715.25M |
| Feb 5, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $68.87M | $743.65M |
| Feb 4, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $174.14M | $813.11M |
| Feb 3, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $87.80M | $808.82M |
| Feb 2, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $32.39M | $934.86M |
| Feb 1, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $32.20M | $1.03B |
| Jan 31, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $31.87M | $1.04B |
| Jan 30, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $47.79M | $996.55M |
| Jan 29, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $36.46M | $971.72M |
| Jan 28, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $82.40M | $1.05B |
| Jan 27, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $46.25M | $1.11B |
| Jan 26, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $44.26M | $1.15B |
| Jan 25, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $52.91M | $1.12B |
| Jan 24, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $66.25M | $1.15B |
| Jan 23, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $70.66M | $1.18B |
| Jan 22, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $68.73M | $1.16B |
| Jan 21, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $151.82M | $1.13B |
| Jan 20, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $202.74M | $1.16B |
| Jan 19, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $155.27M | $1.30B |
| Jan 18, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $49.10M | $1.30B |
| Jan 17, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $54.93M | $1.22B |
| Jan 16, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $38.73M | $1.25B |
| Jan 15, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $29.49M | $1.17B |
| Jan 14, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $51.13M | $1.13B |
| Jan 13, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $21.82M | $1.18B |
| Jan 12, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $16.53M | $1.19B |
| Jan 11, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $33.88M | $1.20B |
| Jan 10, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $42.35M | $1.19B |
| Jan 9, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $52.49M | $1.23B |
| Jan 8, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $52.38M | $1.30B |
| Jan 7, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $52.54M | $1.44B |
| Jan 6, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $30.95M | $1.42B |
| Jan 5, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $28.86M | $1.42B |
| Jan 4, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $38.58M | $1.41B |
| Jan 3, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $45.94M | $1.35B |
| Jan 2, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $27.14M | $1.31B |
| Jan 1, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $46.65M | $1.28B |
| Dec 31, 2024 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $55.02M | $1.31B |
| Dec 30, 2024 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $37.94M | $1.36B |
| Dec 29, 2024 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $36.60M | $1.40B |
| Dec 28, 2024 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $47.48M | $1.32B |
| Dec 27, 2024 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $52.46M | $1.31B |
| Dec 26, 2024 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $55.07M | $1.42B |
| Dec 25, 2024 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $56.88M | $1.44B |
| Dec 24, 2024 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $77.58M | $1.39B |
| Dec 23, 2024 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $75.72M | $1.30B |
| Dec 22, 2024 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $96.63M | $1.31B |
| Dec 21, 2024 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $185.38M | $1.39B |
| Dec 20, 2024 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $179.62M | $1.35B |
| Dec 19, 2024 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $165.12M | $1.43B |
| Dec 18, 2024 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $152.19M | $1.63B |
| Dec 17, 2024 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $220.67M | $1.79B |
| Dec 16, 2024 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $143.71M | $1.71B |
| Dec 15, 2024 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $106.84M | $1.56B |
| Dec 14, 2024 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $152.39M | $1.66B |
| Dec 13, 2024 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $184.39M | $1.62B |
| Dec 12, 2024 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $136.01M | $1.59B |
| Dec 11, 2024 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $286.98M | $1.49B |
| Dec 10, 2024 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $334.09M | $1.53B |
| Dec 9, 2024 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $117.40M | $1.87B |
| Dec 8, 2024 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $139.11M | $1.90B |
| Dec 7, 2024 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $195.06M | $1.87B |
| Dec 6, 2024 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $303.51M | $1.85B |
| Dec 5, 2024 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $319.57M | $1.88B |
| Dec 4, 2024 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $380.92M | $1.91B |
| Dec 3, 2024 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $228.50M | $1.87B |
| Dec 2, 2024 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $198.65M | $1.85B |
| Dec 1, 2024 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $142.13M | $1.80B |
| Nov 30, 2024 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $152.77M | $1.76B |
| Nov 29, 2024 | $0.4780 | $0.4780 | $0.4780 | $0.4780 | $265.15M | $1.73B |
| Nov 28, 2024 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $161.85M | $1.72B |
| Nov 27, 2024 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $246.60M | $1.55B |
| Nov 26, 2024 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $318.71M | $1.61B |
| Nov 25, 2024 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $331.53M | $1.59B |
| Nov 24, 2024 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $247.09M | $1.50B |
| Nov 23, 2024 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $153.32M | $1.49B |
| Nov 22, 2024 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $191.10M | $1.51B |
| Nov 21, 2024 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $192.64M | $1.50B |
| Nov 20, 2024 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $117.68M | $1.48B |
| Nov 19, 2024 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $159.57M | $1.52B |
| Nov 18, 2024 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $298.34M | $1.51B |
| Nov 17, 2024 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $154.38M | $1.56B |