Quant
QNT
Rank #100
$86.38
Updated 6 days ago
Market Cap
$1.25B
24h Volume
$18.63M
Avg Volume (30d)
$20.77M
24h High/Low
$87.19
$82.68
$82.68
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Real World Assets (RWA)
Energi Ecosystem
Chains
Ethereum
0x4a220e6096b25ea...
Energi
0x462b35452e552a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $86.38 | $87.19 | $82.68 | $86.38 | $18.63M | $1.25B |
| Nov 10, 2025 | $83.40 | $83.40 | $83.40 | $83.40 | $18.85M | $1.21B |
| Nov 9, 2025 | $84.51 | $84.51 | $84.51 | $84.51 | $16.92M | $1.23B |
| Nov 8, 2025 | $87.84 | $87.84 | $87.84 | $87.84 | $31.85M | $1.28B |
| Nov 7, 2025 | $81.50 | $81.50 | $81.50 | $81.50 | $36.87M | $1.19B |
| Nov 6, 2025 | $86.18 | $86.18 | $86.18 | $86.18 | $55.85M | $1.25B |
| Nov 5, 2025 | $72.93 | $72.93 | $72.93 | $72.93 | $25.61M | $1.06B |
| Nov 4, 2025 | $73.82 | $73.82 | $73.82 | $73.82 | $21.79M | $1.07B |
| Nov 3, 2025 | $79.85 | $79.85 | $79.85 | $79.85 | $13.29M | $1.16B |
| Nov 2, 2025 | $80.16 | $80.16 | $80.16 | $80.16 | $11.70M | $1.17B |
| Nov 1, 2025 | $79.99 | $79.99 | $79.99 | $79.99 | $16.67M | $1.16B |
| Oct 31, 2025 | $78.59 | $78.59 | $78.59 | $78.59 | $18.88M | $1.14B |
| Oct 30, 2025 | $80.89 | $80.89 | $80.89 | $80.89 | $21.40M | $1.17B |
| Oct 29, 2025 | $80.79 | $80.79 | $80.79 | $80.79 | $15.50M | $1.18B |
| Oct 28, 2025 | $81.38 | $81.38 | $81.38 | $81.38 | $21.86M | $1.18B |
| Oct 27, 2025 | $84.08 | $84.08 | $84.08 | $84.08 | $13.36M | $1.22B |
| Oct 26, 2025 | $81.91 | $81.91 | $81.91 | $81.91 | $10.45M | $1.19B |
| Oct 25, 2025 | $81.91 | $81.91 | $81.91 | $81.91 | $22.12M | $1.19B |
| Oct 24, 2025 | $82.73 | $82.73 | $82.73 | $82.73 | $13.54M | $1.20B |
| Oct 23, 2025 | $80.71 | $80.71 | $80.71 | $80.71 | $16.42M | $1.17B |
| Oct 22, 2025 | $81.83 | $81.83 | $81.83 | $81.83 | $19.37M | $1.19B |
| Oct 21, 2025 | $84.86 | $84.86 | $84.86 | $84.86 | $17.89M | $1.23B |
| Oct 20, 2025 | $84.29 | $84.29 | $84.29 | $84.29 | $18.36M | $1.23B |
| Oct 19, 2025 | $84.64 | $84.64 | $84.64 | $84.64 | $14.59M | $1.23B |
| Oct 18, 2025 | $81.81 | $81.81 | $81.81 | $81.81 | $27.56M | $1.19B |