Quant
QNT
Rank #100
$95.45
Updated 2 months ago
Market Cap
$1.39B
24h Volume
$40.66M
Avg Volume (90d)
$38.11M
24h High/Low
$102.54
$94.54
$94.54
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Real World Assets (RWA)
Energi Ecosystem
Chains
Ethereum
0x4a220e6096b25ea...
Energi
0x462b35452e552a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $95.45 | $102.54 | $94.54 | $95.45 | $40.66M | $1.39B |
| Dec 2, 2025 | $100.79 | $101.88 | $96.81 | $97.94 | $52.59M | $1.44B |
| Dec 1, 2025 | $102.04 | $102.04 | $92.71 | $100.19 | $75.61M | $1.38B |
| Nov 30, 2025 | $95.53 | $106.68 | $95.53 | $103.63 | $75.00M | $1.50B |
| Nov 29, 2025 | $93.49 | $97.23 | $91.82 | $94.99 | $74.69M | $1.38B |
| Nov 28, 2025 | $83.40 | $97.16 | $83.40 | $94.02 | $29.95M | $1.28B |
| Nov 27, 2025 | $84.55 | $85.44 | $82.91 | $82.91 | $27.41M | $1.23B |
| Nov 26, 2025 | $88.63 | $89.80 | $83.84 | $84.82 | $41.36M | $1.25B |
| Nov 25, 2025 | $79.09 | $88.50 | $79.09 | $88.50 | $24.79M | $1.21B |
| Nov 24, 2025 | $77.66 | $79.75 | $76.53 | $79.68 | $20.79M | $1.14B |
| Nov 23, 2025 | $74.22 | $79.50 | $74.22 | $78.60 | $27.01M | $1.12B |
| Nov 22, 2025 | $71.61 | $76.64 | $71.61 | $75.24 | $28.23M | $1.07B |
| Nov 21, 2025 | $74.64 | $75.57 | $70.50 | $71.26 | $25.94M | $1.06B |
| Nov 20, 2025 | $77.19 | $78.59 | $74.43 | $75.73 | $20.07M | $1.12B |
| Nov 19, 2025 | $81.10 | $81.10 | $74.97 | $76.95 | $20.28M | $1.14B |
| Nov 18, 2025 | $79.37 | $81.68 | $76.32 | $81.68 | $25.41M | $1.14B |