Quantum Resistant Ledger
QRL
Rank #462
$1.40
Updated 6 days ago
Market Cap
$109.35M
24h Volume
$110.97K
Avg Volume (30d)
$188.26K
24h High/Low
$1.42
$1.35
$1.35
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Quantum-Resistant
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.40 | $1.42 | $1.35 | $1.40 | $110.97K | $109.35M |
| Nov 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $47.75K | $105.84M |
| Nov 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $49.90K | $116.39M |
| Nov 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $126.68K | $109.16M |
| Nov 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $202.73K | $113.11M |
| Nov 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $137.34K | $114.19M |
| Nov 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $267.83K | $110.81M |
| Nov 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $193.18K | $124.23M |
| Nov 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $80.76K | $124.54M |
| Nov 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $62.74K | $133.87M |
| Nov 1, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $108.41K | $138.56M |
| Oct 31, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $71.21K | $130.04M |
| Oct 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $55.66K | $135.99M |
| Oct 29, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $112.96K | $136.37M |
| Oct 28, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $72.35K | $137.37M |
| Oct 27, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $214.08K | $140.39M |
| Oct 26, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $201.06K | $154.15M |
| Oct 25, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $440.82K | $161.12M |
| Oct 24, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $357.29K | $163.92M |
| Oct 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $330.60K | $153.72M |
| Oct 22, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $45.63K | $125.97M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $547.70K | $119.25M |
| Oct 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $187.93K | $141.14M |
| Oct 19, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $170.75K | $144.40M |
| Oct 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $510.17K | $172.96M |