Qubetics
TICS
Rank #1682
$0.0487
Updated 9 days ago
Market Cap
$11.82M
24h Volume
$330.47K
Avg Volume (30d)
$306.79K
24h High/Low
$0.0531
$0.0392
$0.0392
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DePIN
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0487 | $0.0531 | $0.0392 | $0.0487 | $330.47K | $11.82M |
| Nov 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $321.49K | $9.86M |
| Nov 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $275.43K | $8.65M |
| Nov 8, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $376.73K | $10.56M |
| Nov 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $322.49K | $11.45M |
| Nov 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $314.16K | $12.00M |
| Nov 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $563.65K | $12.97M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $370.18K | $12.17M |
| Nov 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $345.75K | $9.43M |
| Nov 2, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $285.35K | $8.42M |
| Nov 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $336.49K | $8.64M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $243.00K | $5.63M |
| Oct 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $441.47K | $6.59M |
| Oct 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $278.90K | $4.57M |
| Oct 28, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $222.55K | $3.75M |
| Oct 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $234.92K | $3.89M |
| Oct 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $270.07K | $3.96M |
| Oct 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $253.67K | $4.16M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $215.79K | $4.03M |
| Oct 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $250.03K | $4.14M |
| Oct 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $262.08K | $4.07M |
| Oct 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $234.65K | $4.45M |