Qubetics
TICS
Rank #1682
$0.0273
Updated 5 months ago
Market Cap
$6.66M
24h Volume
$238.68K
Avg Volume (6m)
$334.03K
24h High/Low
$0.0290
$0.0264
$0.0264
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DePIN
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0273 | $0.0290 | $0.0264 | $0.0273 | $238.68K | $6.66M |
| Dec 2, 2025 | $0.0276 | $0.0287 | $0.0266 | $0.0287 | $228.80K | $6.75M |
| Dec 1, 2025 | $0.0292 | $0.0295 | $0.0274 | $0.0277 | $260.72K | $6.94M |
| Nov 30, 2025 | $0.0290 | $0.0304 | $0.0287 | $0.0289 | $358.53K | $7.11M |
| Nov 29, 2025 | $0.0279 | $0.0324 | $0.0278 | $0.0288 | $893.97K | $7.11M |
| Nov 28, 2025 | $0.0285 | $0.0293 | $0.0274 | $0.0281 | $330.83K | $6.94M |
| Nov 27, 2025 | $0.0294 | $0.0294 | $0.0281 | $0.0286 | $334.09K | $7.04M |
| Nov 26, 2025 | $0.0302 | $0.0305 | $0.0288 | $0.0288 | $391.82K | $7.21M |
| Nov 25, 2025 | $0.0313 | $0.0319 | $0.0296 | $0.0305 | $297.08K | $7.44M |
| Nov 24, 2025 | $0.0311 | $0.0326 | $0.0295 | $0.0311 | $280.65K | $7.57M |
| Nov 23, 2025 | $0.0266 | $0.0309 | $0.0266 | $0.0309 | $312.49K | $7.17M |
| Nov 22, 2025 | $0.0274 | $0.0311 | $0.0266 | $0.0281 | $283.42K | $6.80M |
| Nov 21, 2025 | $0.0283 | $0.0305 | $0.0258 | $0.0272 | $249.73K | $6.92M |
| Nov 20, 2025 | $0.0326 | $0.0347 | $0.0286 | $0.0288 | $285.52K | $7.85M |
| Nov 19, 2025 | $0.0343 | $0.0347 | $0.0326 | $0.0326 | $264.19K | $8.22M |