Radio Caca
RACA
Rank #1369
$0.00004050
Updated 8 days ago
Market Cap
$16.66M
24h Volume
$3.07M
Avg Volume (30d)
$3.26M
24h High/Low
$0.00004194
$0.00004045
$0.00004045
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
OKT Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x12bb890508c1256...
Binance Smart Chain
0x12bb890508c1256...
Okex Chain
0x12bb890508c1256...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004050 | $0.00004194 | $0.00004045 | $0.00004050 | $3.07M | $16.66M |
| Nov 10, 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | $2.65M | $16.76M |
| Nov 9, 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | $3.08M | $16.74M |
| Nov 8, 2025 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | $4.68M | $16.93M |
| Nov 7, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $2.87M | $15.84M |
| Nov 6, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $4.14M | $15.76M |
| Nov 5, 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $2.81M | $15.15M |
| Nov 4, 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | $2.24M | $16.00M |
| Nov 3, 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $2.49M | $16.90M |
| Nov 2, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $2.10M | $17.55M |
| Nov 1, 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $2.97M | $17.20M |
| Oct 31, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $3.96M | $16.95M |
| Oct 30, 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | $3.22M | $17.93M |
| Oct 29, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $2.84M | $17.96M |
| Oct 28, 2025 | $0.00004482 | $0.00004482 | $0.00004482 | $0.00004482 | $3.22M | $18.43M |
| Oct 27, 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2.31M | $18.69M |
| Oct 26, 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | $1.75M | $18.43M |
| Oct 25, 2025 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | $2.87M | $18.41M |
| Oct 24, 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | $3.74M | $18.83M |
| Oct 23, 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $7.12M | $18.99M |
| Oct 22, 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | $4.47M | $18.22M |
| Oct 21, 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $3.43M | $18.82M |
| Oct 20, 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $3.03M | $18.75M |