Radio Caca
RACA
Rank #1369
$0.00004050
Updated 8 days ago
Market Cap
$16.66M
24h Volume
$3.07M
Avg Volume (6m)
$3.77M
24h High/Low
$0.00004194
$0.00004045
$0.00004045
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
OKT Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x12bb890508c1256...
Binance Smart Chain
0x12bb890508c1256...
Okex Chain
0x12bb890508c1256...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004050 | $0.00004194 | $0.00004045 | $0.00004050 | $3.07M | $16.66M |
| Nov 10, 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | $2.65M | $16.76M |
| Nov 9, 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | $3.08M | $16.74M |
| Nov 8, 2025 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | $4.68M | $16.93M |
| Nov 7, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $2.87M | $15.84M |
| Nov 6, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $4.14M | $15.76M |
| Nov 5, 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $2.81M | $15.15M |
| Nov 4, 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | $2.24M | $16.00M |
| Nov 3, 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $2.49M | $16.90M |
| Nov 2, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $2.10M | $17.55M |
| Nov 1, 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $2.97M | $17.20M |
| Oct 31, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $3.96M | $16.95M |
| Oct 30, 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | $3.22M | $17.93M |
| Oct 29, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $2.84M | $17.96M |
| Oct 28, 2025 | $0.00004482 | $0.00004482 | $0.00004482 | $0.00004482 | $3.22M | $18.43M |
| Oct 27, 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2.31M | $18.69M |
| Oct 26, 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | $1.75M | $18.43M |
| Oct 25, 2025 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | $2.87M | $18.41M |
| Oct 24, 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | $3.74M | $18.83M |
| Oct 23, 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $7.12M | $18.99M |
| Oct 22, 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | $4.47M | $18.22M |
| Oct 21, 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $3.43M | $18.82M |
| Oct 20, 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $3.03M | $18.75M |
| Oct 19, 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | $2.73M | $18.47M |
| Oct 18, 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | $5.12M | $18.35M |
| Oct 17, 2025 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | $4.60M | $18.83M |
| Oct 16, 2025 | $0.00004643 | $0.00004643 | $0.00004643 | $0.00004643 | $4.51M | $19.11M |
| Oct 15, 2025 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | $5.22M | $19.52M |
| Oct 14, 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $5.01M | $20.21M |
| Oct 13, 2025 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | $5.01M | $19.93M |
| Oct 12, 2025 | $0.00004509 | $0.00004509 | $0.00004509 | $0.00004509 | $6.60M | $18.56M |
| Oct 11, 2025 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $8.39M | $19.11M |
| Oct 10, 2025 | $0.00005379 | $0.00005379 | $0.00005379 | $0.00005379 | $2.67M | $22.14M |
| Oct 9, 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | $4.18M | $22.73M |
| Oct 8, 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | $2.90M | $22.61M |
| Oct 7, 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | $5.61M | $23.23M |
| Oct 6, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $2.25M | $23.03M |
| Oct 5, 2025 | $0.00005490 | $0.00005490 | $0.00005490 | $0.00005490 | $2.19M | $22.60M |
| Oct 4, 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | $4.54M | $23.40M |
| Oct 3, 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | $2.66M | $23.04M |
| Oct 2, 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | $3.91M | $22.56M |
| Oct 1, 2025 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | $3.63M | $22.14M |
| Sep 30, 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | $5.54M | $22.79M |
| Sep 29, 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | $5.58M | $22.70M |
| Sep 28, 2025 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | $1.87M | $21.80M |
| Sep 27, 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $2.36M | $21.69M |
| Sep 26, 2025 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 | $2.47M | $21.42M |
| Sep 25, 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | $2.03M | $22.82M |
| Sep 24, 2025 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | $2.19M | $22.57M |
| Sep 23, 2025 | $0.00005408 | $0.00005408 | $0.00005408 | $0.00005408 | $2.61M | $22.27M |
| Sep 22, 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | $2.79M | $23.45M |
| Sep 21, 2025 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | $2.42M | $24.01M |
| Sep 20, 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | $3.08M | $24.12M |
| Sep 19, 2025 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | $5.05M | $24.71M |
| Sep 18, 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | $19.33M | $26.12M |
| Sep 17, 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | $1.98M | $22.58M |
| Sep 16, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $2.36M | $22.31M |
| Sep 15, 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $1.95M | $22.80M |
| Sep 14, 2025 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | $2.34M | $23.16M |
| Sep 13, 2025 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | $2.15M | $23.07M |
| Sep 12, 2025 | $0.00005531 | $0.00005531 | $0.00005531 | $0.00005531 | $2.02M | $22.77M |
| Sep 11, 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | $2.12M | $22.60M |
| Sep 10, 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | $1.93M | $22.30M |
| Sep 9, 2025 | $0.00005449 | $0.00005449 | $0.00005449 | $0.00005449 | $1.78M | $22.43M |
| Sep 8, 2025 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $1.63M | $22.32M |
| Sep 7, 2025 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $1.63M | $22.32M |
| Sep 6, 2025 | $0.00005320 | $0.00005320 | $0.00005320 | $0.00005320 | $1.77M | $21.90M |
| Sep 5, 2025 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $1.69M | $21.77M |
| Sep 4, 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | $1.77M | $22.22M |
| Sep 3, 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $2.11M | $22.00M |
| Sep 2, 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | $2.17M | $21.83M |
| Sep 1, 2025 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $3.83M | $22.65M |
| Aug 31, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.78M | $22.49M |
| Aug 30, 2025 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | $3.44M | $22.67M |
| Aug 29, 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | $2.09M | $22.83M |
| Aug 28, 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | $1.81M | $22.81M |
| Aug 27, 2025 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $2.12M | $23.07M |
| Aug 26, 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | $2.61M | $22.31M |
| Aug 25, 2025 | $0.00005818 | $0.00005818 | $0.00005818 | $0.00005818 | $4.24M | $23.87M |
| Aug 24, 2025 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $4.34M | $24.13M |
| Aug 23, 2025 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $2.96M | $24.37M |
| Aug 22, 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | $2.39M | $23.07M |
| Aug 21, 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | $2.82M | $23.66M |
| Aug 20, 2025 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | $2.44M | $23.05M |
| Aug 19, 2025 | $0.00005770 | $0.00005770 | $0.00005770 | $0.00005770 | $2.30M | $23.70M |
| Aug 18, 2025 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | $1.95M | $24.27M |
| Aug 17, 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | $1.79M | $24.44M |
| Aug 16, 2025 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | $2.24M | $23.85M |
| Aug 15, 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | $3.16M | $23.86M |
| Aug 14, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $3.69M | $24.70M |
| Aug 13, 2025 | $0.00006139 | $0.00006139 | $0.00006139 | $0.00006139 | $2.67M | $25.21M |
| Aug 12, 2025 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | $3.23M | $24.56M |
| Aug 11, 2025 | $0.00005960 | $0.00005960 | $0.00005960 | $0.00005960 | $2.72M | $24.49M |
| Aug 10, 2025 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $3.19M | $24.95M |
| Aug 9, 2025 | $0.00006030 | $0.00006030 | $0.00006030 | $0.00006030 | $3.60M | $24.77M |
| Aug 8, 2025 | $0.00005930 | $0.00005930 | $0.00005930 | $0.00005930 | $2.75M | $24.35M |
| Aug 7, 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $3.79M | $24.19M |
| Aug 6, 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | $9.19M | $24.51M |
| Aug 5, 2025 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | $2.46M | $23.41M |
| Aug 4, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $2.44M | $22.91M |
| Aug 3, 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | $2.74M | $22.63M |
| Aug 2, 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | $3.38M | $22.99M |
| Aug 1, 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | $5.48M | $23.60M |
| Jul 31, 2025 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | $3.22M | $23.30M |
| Jul 30, 2025 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | $3.08M | $24.02M |
| Jul 29, 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $3.55M | $24.37M |
| Jul 28, 2025 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | $3.31M | $25.78M |
| Jul 27, 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | $3.29M | $25.49M |
| Jul 26, 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | $6.13M | $25.55M |
| Jul 25, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $4.47M | $25.46M |
| Jul 24, 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $5.53M | $26.04M |
| Jul 23, 2025 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | $6.18M | $28.51M |
| Jul 22, 2025 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $6.37M | $28.05M |
| Jul 21, 2025 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $5.74M | $28.00M |
| Jul 20, 2025 | $0.00006766 | $0.00006766 | $0.00006766 | $0.00006766 | $8.98M | $27.79M |
| Jul 19, 2025 | $0.00006206 | $0.00006206 | $0.00006206 | $0.00006206 | $5.17M | $25.48M |
| Jul 18, 2025 | $0.00006303 | $0.00006303 | $0.00006303 | $0.00006303 | $7.54M | $25.90M |
| Jul 17, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $5.25M | $25.15M |
| Jul 16, 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | $5.47M | $23.87M |
| Jul 15, 2025 | $0.00005768 | $0.00005768 | $0.00005768 | $0.00005768 | $5.66M | $23.68M |
| Jul 14, 2025 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $3.33M | $23.64M |
| Jul 13, 2025 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | $3.72M | $23.46M |
| Jul 12, 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | $6.45M | $24.22M |
| Jul 11, 2025 | $0.00005823 | $0.00005823 | $0.00005823 | $0.00005823 | $4.98M | $23.91M |
| Jul 10, 2025 | $0.00005490 | $0.00005490 | $0.00005490 | $0.00005490 | $3.86M | $22.55M |
| Jul 9, 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | $3.13M | $22.01M |
| Jul 8, 2025 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | $3.29M | $21.83M |
| Jul 7, 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $2.89M | $22.14M |
| Jul 6, 2025 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | $2.33M | $22.07M |
| Jul 5, 2025 | $0.00005330 | $0.00005330 | $0.00005330 | $0.00005330 | $3.52M | $21.89M |
| Jul 4, 2025 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | $3.89M | $22.65M |
| Jul 3, 2025 | $0.00005510 | $0.00005510 | $0.00005510 | $0.00005510 | $2.52M | $22.62M |
| Jul 2, 2025 | $0.00005276 | $0.00005276 | $0.00005276 | $0.00005276 | $2.46M | $21.68M |
| Jul 1, 2025 | $0.00005458 | $0.00005458 | $0.00005458 | $0.00005458 | $2.42M | $22.41M |
| Jun 30, 2025 | $0.00005620 | $0.00005620 | $0.00005620 | $0.00005620 | $2.40M | $23.08M |
| Jun 29, 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | $1.98M | $23.01M |
| Jun 28, 2025 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $3.57M | $22.48M |
| Jun 27, 2025 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | $3.84M | $22.46M |
| Jun 26, 2025 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | $2.79M | $22.57M |
| Jun 25, 2025 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | $5.89M | $22.91M |
| Jun 24, 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | $3.34M | $23.59M |
| Jun 23, 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | $3.38M | $22.14M |
| Jun 22, 2025 | $0.00005635 | $0.00005635 | $0.00005635 | $0.00005635 | $2.15M | $23.13M |
| Jun 21, 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | $3.17M | $23.87M |
| Jun 20, 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | $2.63M | $24.33M |
| Jun 19, 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $4.15M | $24.67M |
| Jun 18, 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | $6.62M | $24.79M |
| Jun 17, 2025 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | $4.40M | $26.01M |
| Jun 16, 2025 | $0.00006195 | $0.00006195 | $0.00006195 | $0.00006195 | $2.93M | $25.43M |
| Jun 15, 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | $2.20M | $25.21M |
| Jun 14, 2025 | $0.00006164 | $0.00006164 | $0.00006164 | $0.00006164 | $6.82M | $25.30M |
| Jun 13, 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | $5.80M | $27.29M |
| Jun 12, 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $3.21M | $29.06M |
| Jun 11, 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | $6.02M | $29.59M |
| Jun 10, 2025 | $0.00007133 | $0.00007133 | $0.00007133 | $0.00007133 | $5.60M | $29.30M |
| Jun 9, 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | $4.43M | $28.59M |
| Jun 8, 2025 | $0.00007190 | $0.00007190 | $0.00007190 | $0.00007190 | $4.14M | $29.53M |
| Jun 7, 2025 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $5.35M | $28.71M |
| Jun 6, 2025 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | $5.34M | $28.60M |
| Jun 5, 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | $4.72M | $29.88M |
| Jun 4, 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | $5.16M | $30.09M |
| Jun 3, 2025 | $0.00007370 | $0.00007370 | $0.00007370 | $0.00007370 | $5.62M | $30.25M |
| Jun 2, 2025 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | $3.29M | $31.61M |
| Jun 1, 2025 | $0.00007600 | $0.00007600 | $0.00007600 | $0.00007600 | $4.88M | $31.22M |
| May 31, 2025 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | $5.77M | $31.23M |
| May 30, 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | $4.25M | $32.83M |
| May 29, 2025 | $0.00008085 | $0.00008085 | $0.00008085 | $0.00008085 | $4.09M | $33.20M |
| May 28, 2025 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | $4.29M | $33.65M |
| May 27, 2025 | $0.00008110 | $0.00008110 | $0.00008110 | $0.00008110 | $3.79M | $33.30M |
| May 26, 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | $3.87M | $33.12M |
| May 25, 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | $3.46M | $33.71M |
| May 24, 2025 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | $5.61M | $33.75M |
| May 23, 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | $6.06M | $35.76M |
| May 22, 2025 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | $6.03M | $34.39M |
| May 21, 2025 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | $4.53M | $34.11M |
| May 20, 2025 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $3.20M | $34.51M |
| May 19, 2025 | $0.00008610 | $0.00008610 | $0.00008610 | $0.00008610 | $4.08M | $35.37M |