Radio Caca
RACA
Rank #1369
$0.00003252
Updated 5 months ago
Market Cap
$13.39M
24h Volume
$5.78M
Avg Volume (6m)
$3.45M
24h High/Low
$0.00003300
$0.00003042
$0.00003042
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
OKT Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x12bb890508c1256...
Binance Smart Chain
0x12bb890508c1256...
Okex Chain
0x12bb890508c1256...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003252 | $0.00003300 | $0.00003042 | $0.00003252 | $5.78M | $13.39M |
| Dec 2, 2025 | $0.00003229 | $0.00003298 | $0.00003061 | $0.00003270 | $5.19M | $13.17M |
| Dec 1, 2025 | $0.00003425 | $0.00003425 | $0.00003199 | $0.00003220 | $4.23M | $13.46M |
| Nov 30, 2025 | $0.00003424 | $0.00003447 | $0.00003410 | $0.00003426 | $2.67M | $14.10M |
| Nov 29, 2025 | $0.00003506 | $0.00003506 | $0.00003415 | $0.00003421 | $3.17M | $14.26M |
| Nov 28, 2025 | $0.00003489 | $0.00003534 | $0.00003485 | $0.00003507 | $3.38M | $14.41M |
| Nov 27, 2025 | $0.00003493 | $0.00003535 | $0.00003481 | $0.00003481 | $4.14M | $14.41M |
| Nov 26, 2025 | $0.00003460 | $0.00003524 | $0.00003427 | $0.00003501 | $3.72M | $14.26M |
| Nov 25, 2025 | $0.00003462 | $0.00003465 | $0.00003419 | $0.00003451 | $2.83M | $14.20M |
| Nov 24, 2025 | $0.00003424 | $0.00003485 | $0.00003396 | $0.00003472 | $1.94M | $14.11M |
| Nov 23, 2025 | $0.00003400 | $0.00003440 | $0.00003394 | $0.00003440 | $2.00M | $14.05M |
| Nov 22, 2025 | $0.00003424 | $0.00003424 | $0.00003357 | $0.00003406 | $3.34M | $13.97M |
| Nov 21, 2025 | $0.00003511 | $0.00003684 | $0.00003347 | $0.00003405 | $4.29M | $14.23M |
| Nov 20, 2025 | $0.00003465 | $0.00003549 | $0.00003465 | $0.00003527 | $2.98M | $14.42M |
| Nov 19, 2025 | $0.00003566 | $0.00003566 | $0.00003428 | $0.00003453 | $2.52M | $14.44M |
| Nov 18, 2025 | $0.00003509 | $0.00003551 | $0.00003481 | $0.00003550 | $3.04M | $14.45M |