Railgun
RAIL
Rank #277
$3.80
Updated 6 days ago
Market Cap
$219.85M
24h Volume
$3.87M
Avg Volume (30d)
$3.54M
24h High/Low
$4.45
$3.79
$3.79
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe76c6c83af64e4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.80 | $4.45 | $3.79 | $3.80 | $3.87M | $219.85M |
| Nov 10, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $5.59M | $258.06M |
| Nov 9, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $3.03M | $237.57M |
| Nov 8, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $8.82M | $299.36M |
| Nov 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39M | $207.18M |
| Nov 6, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $5.01M | $226.46M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.66M | $176.64M |
| Nov 4, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.76M | $187.22M |
| Nov 3, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $5.09M | $218.07M |
| Nov 2, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $7.19M | $243.41M |
| Nov 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $3.46M | $187.55M |
| Oct 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.99M | $147.72M |
| Oct 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $965.55K | $157.05M |
| Oct 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.70M | $171.04M |
| Oct 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.20M | $163.51M |
| Oct 27, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.02M | $162.42M |
| Oct 26, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.90M | $128.52M |
| Oct 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.99M | $129.65M |
| Oct 24, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.35M | $131.11M |
| Oct 23, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.96M | $120.24M |
| Oct 22, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50M | $144.58M |
| Oct 21, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $839.21K | $156.23M |
| Oct 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $2.71M | $163.29M |
| Oct 19, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.19M | $155.22M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $4.28M | $137.47M |