Railgun
RAIL
Rank #277
$3.80
Updated 7 days ago
Market Cap
$219.85M
24h Volume
$3.87M
Avg Volume (1y)
$680.61K
24h High/Low
$4.45
$3.79
$3.79
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe76c6c83af64e4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.80 | $4.45 | $3.79 | $3.80 | $3.87M | $219.85M |
| Nov 10, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $5.59M | $258.06M |
| Nov 9, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $3.03M | $237.57M |
| Nov 8, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $8.82M | $299.36M |
| Nov 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39M | $207.18M |
| Nov 6, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $5.01M | $226.46M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.66M | $176.64M |
| Nov 4, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.76M | $187.22M |
| Nov 3, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $5.09M | $218.07M |
| Nov 2, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $7.19M | $243.41M |
| Nov 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $3.46M | $187.55M |
| Oct 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.99M | $147.72M |
| Oct 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $965.55K | $157.05M |
| Oct 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.70M | $171.04M |
| Oct 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.20M | $163.51M |
| Oct 27, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.02M | $162.42M |
| Oct 26, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.90M | $128.52M |
| Oct 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.99M | $129.65M |
| Oct 24, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.35M | $131.11M |
| Oct 23, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.96M | $120.24M |
| Oct 22, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50M | $144.58M |
| Oct 21, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $839.21K | $156.23M |
| Oct 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $2.71M | $163.29M |
| Oct 19, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.19M | $155.22M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $4.28M | $137.47M |
| Oct 17, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.80M | $158.66M |
| Oct 16, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $4.65M | $185.14M |
| Oct 15, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $3.42M | $187.90M |
| Oct 14, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $5.47M | $204.65M |
| Oct 13, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $9.92M | $229.89M |
| Oct 12, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $10.00M | $158.08M |
| Oct 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $16.99M | $192.28M |
| Oct 10, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $21.95M | $245.45M |
| Oct 9, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72M | $99.40M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $535.54K | $69.72M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $189.61K | $77.92M |
| Oct 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $490.35K | $74.00M |
| Oct 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $387.55K | $70.78M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $480.00K | $72.56M |
| Oct 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $629.21K | $69.17M |
| Oct 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.15M | $65.49M |
| Oct 1, 2025 | $0.8985 | $0.8985 | $0.8985 | $0.8985 | $111.70K | $51.59M |
| Sep 30, 2025 | $0.9139 | $0.9139 | $0.9139 | $0.9139 | $7.14K | $52.58M |
| Sep 29, 2025 | $0.8998 | $0.8998 | $0.8998 | $0.8998 | $30.08K | $51.74M |
| Sep 28, 2025 | $0.8713 | $0.8713 | $0.8713 | $0.8713 | $111.29K | $50.07M |
| Sep 27, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $155.10K | $50.22M |
| Sep 26, 2025 | $0.8367 | $0.8367 | $0.8367 | $0.8367 | $138.29K | $48.46M |
| Sep 25, 2025 | $0.9027 | $0.9027 | $0.9027 | $0.9027 | $95.34K | $51.90M |
| Sep 24, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $112.73K | $52.11M |
| Sep 23, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $138.97K | $52.69M |
| Sep 22, 2025 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $112.05K | $54.45M |
| Sep 21, 2025 | $0.9496 | $0.9496 | $0.9496 | $0.9496 | $103.10K | $54.77M |
| Sep 20, 2025 | $0.9440 | $0.9440 | $0.9440 | $0.9440 | $114.48K | $54.28M |
| Sep 19, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $157.75K | $55.95M |
| Sep 18, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $32.17K | $55.43M |
| Sep 17, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $92.29K | $54.53M |
| Sep 16, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $196.63K | $54.63M |
| Sep 15, 2025 | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $7.87K | $56.04M |
| Sep 14, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $149.67K | $56.90M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $148.46K | $57.77M |
| Sep 12, 2025 | $0.9669 | $0.9669 | $0.9669 | $0.9669 | $108.69K | $55.63M |
| Sep 11, 2025 | $0.9437 | $0.9437 | $0.9437 | $0.9437 | $106.89K | $54.21M |
| Sep 10, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $137.21K | $53.41M |
| Sep 9, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $20.22K | $55.16M |
| Sep 8, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $1.03K | $55.55M |
| Sep 7, 2025 | $0.9555 | $0.9555 | $0.9555 | $0.9555 | $13.53K | $54.95M |
| Sep 6, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $18.13K | $54.30M |
| Sep 5, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $29.91K | $54.19M |
| Sep 4, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $431.25K | $57.00M |
| Sep 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.87K | $60.29M |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.80K | $60.02M |
| Sep 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.87K | $61.98M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $48.07K | $61.12M |
| Aug 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.48K | $59.59M |
| Aug 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $27.64K | $62.28M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.78K | $61.74M |
| Aug 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.99K | $63.63M |
| Aug 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.37K | $60.00M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $90.34K | $66.75M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $66.34K | $65.94M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $497.22K | $67.94M |
| Aug 22, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $48.06K | $52.66M |
| Aug 21, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $25.45K | $54.96M |
| Aug 20, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $14.25K | $52.01M |
| Aug 19, 2025 | $0.9510 | $0.9510 | $0.9510 | $0.9510 | $134.20K | $54.65M |
| Aug 18, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $211.47K | $56.82M |
| Aug 17, 2025 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | $141.34K | $55.55M |
| Aug 16, 2025 | $0.9636 | $0.9636 | $0.9636 | $0.9636 | $232.51K | $55.53M |
| Aug 15, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $244.36K | $57.23M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $252.33K | $60.93M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $310.16K | $58.80M |
| Aug 12, 2025 | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $43.46K | $55.73M |
| Aug 11, 2025 | $0.9493 | $0.9493 | $0.9493 | $0.9493 | $249.22K | $54.63M |
| Aug 10, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $80.53K | $57.19M |
| Aug 9, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $237.91K | $55.82M |
| Aug 8, 2025 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $221.17K | $56.00M |
| Aug 7, 2025 | $0.9332 | $0.9332 | $0.9332 | $0.9332 | $196.80K | $53.66M |
| Aug 6, 2025 | $0.9135 | $0.9135 | $0.9135 | $0.9135 | $200.61K | $52.66M |
| Aug 5, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $187.70K | $54.53M |
| Aug 4, 2025 | $0.8966 | $0.8966 | $0.8966 | $0.8966 | $177.44K | $51.55M |
| Aug 3, 2025 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $199.91K | $50.50M |
| Aug 2, 2025 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $319.31K | $52.38M |
| Aug 1, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $260.25K | $51.24M |
| Jul 31, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $32.74K | $54.03M |
| Jul 30, 2025 | $0.9264 | $0.9264 | $0.9264 | $0.9264 | $190.19K | $53.27M |
| Jul 29, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $275.59K | $53.87M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $275.65K | $58.35M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.27K | $57.64M |
| Jul 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $165.18K | $60.46M |
| Jul 25, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $201.64K | $57.24M |
| Jul 24, 2025 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | $228.70K | $55.71M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $651.05K | $57.79M |
| Jul 22, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $222.22K | $53.90M |
| Jul 21, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $207.04K | $54.13M |
| Jul 20, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $243.98K | $52.26M |
| Jul 19, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $303.36K | $53.55M |
| Jul 18, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $292.79K | $56.35M |
| Jul 17, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $249.83K | $57.18M |
| Jul 16, 2025 | $0.9564 | $0.9564 | $0.9564 | $0.9564 | $270.24K | $55.00M |
| Jul 15, 2025 | $0.9675 | $0.9675 | $0.9675 | $0.9675 | $246.74K | $55.63M |
| Jul 14, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $195.97K | $56.26M |
| Jul 13, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $182.03K | $56.21M |
| Jul 12, 2025 | $0.9771 | $0.9771 | $0.9771 | $0.9771 | $278.38K | $56.18M |
| Jul 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $244.18K | $58.79M |
| Jul 10, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $103.80K | $57.20M |
| Jul 9, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $1.42K | $55.66M |
| Jul 8, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $217.00K | $54.62M |
| Jul 7, 2025 | $0.9536 | $0.9536 | $0.9536 | $0.9536 | $229.76K | $54.43M |
| Jul 6, 2025 | $0.9311 | $0.9311 | $0.9311 | $0.9311 | $235.12K | $53.54M |
| Jul 5, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $216.30K | $50.72M |
| Jul 4, 2025 | $0.9134 | $0.9134 | $0.9134 | $0.9134 | $177.03K | $52.52M |
| Jul 3, 2025 | $0.9139 | $0.9139 | $0.9139 | $0.9139 | $245.44K | $52.56M |
| Jul 2, 2025 | $0.8522 | $0.8522 | $0.8522 | $0.8522 | $198.65K | $49.00M |
| Jul 1, 2025 | $0.8921 | $0.8921 | $0.8921 | $0.8921 | $192.05K | $51.31M |
| Jun 30, 2025 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | $203.47K | $51.74M |
| Jun 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $13.86K | $49.14M |
| Jun 28, 2025 | $0.8566 | $0.8566 | $0.8566 | $0.8566 | $195.92K | $49.25M |
| Jun 27, 2025 | $0.8586 | $0.8586 | $0.8586 | $0.8586 | $225.03K | $49.37M |
| Jun 26, 2025 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $180.82K | $50.58M |
| Jun 25, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $195.76K | $50.77M |
| Jun 24, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $220.90K | $50.91M |
| Jun 23, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $38.15K | $46.14M |
| Jun 22, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $194.25K | $48.21M |
| Jun 21, 2025 | $0.8994 | $0.8994 | $0.8994 | $0.8994 | $200.66K | $51.72M |
| Jun 20, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $214.47K | $54.80M |
| Jun 19, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $181.34K | $53.15M |
| Jun 18, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $211.08K | $53.04M |
| Jun 17, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $240.43K | $55.11M |
| Jun 16, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $226.98K | $53.56M |
| Jun 15, 2025 | $0.9195 | $0.9195 | $0.9195 | $0.9195 | $217.87K | $52.92M |
| Jun 14, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $127.86K | $54.80M |
| Jun 13, 2025 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | $325.53K | $53.62M |
| Jun 12, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $240.79K | $56.63M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $236.67K | $58.03M |
| Jun 10, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $208.97K | $54.07M |
| Jun 9, 2025 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $208.15K | $51.18M |
| Jun 8, 2025 | $0.9021 | $0.9021 | $0.9021 | $0.9021 | $197.02K | $51.87M |
| Jun 7, 2025 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $505.66K | $51.04M |
| Jun 6, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $416.78K | $52.64M |
| Jun 5, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $712.86K | $56.69M |
| Jun 4, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $374.91K | $44.94M |
| Jun 3, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $221.99K | $47.64M |
| Jun 2, 2025 | $0.8366 | $0.8366 | $0.8366 | $0.8366 | $367.23K | $48.10M |
| Jun 1, 2025 | $0.9237 | $0.9237 | $0.9237 | $0.9237 | $259.59K | $53.11M |
| May 31, 2025 | $0.9175 | $0.9175 | $0.9175 | $0.9175 | $53.98K | $52.76M |
| May 30, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $529.09K | $56.11M |
| May 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $235.52K | $58.21M |
| May 28, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $204.93K | $55.95M |
| May 27, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $210.19K | $54.61M |
| May 26, 2025 | $0.9451 | $0.9451 | $0.9451 | $0.9451 | $209.09K | $54.34M |
| May 25, 2025 | $0.9359 | $0.9359 | $0.9359 | $0.9359 | $29.28K | $53.89M |
| May 24, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $221.17K | $53.32M |
| May 23, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $225.35K | $56.82M |
| May 22, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $235.77K | $55.81M |
| May 21, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $207.13K | $55.14M |
| May 20, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $197.48K | $53.99M |
| May 19, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $193.86K | $52.74M |
| May 18, 2025 | $0.9281 | $0.9281 | $0.9281 | $0.9281 | $10.18K | $53.36M |
| May 17, 2025 | $0.9517 | $0.9517 | $0.9517 | $0.9517 | $15.46K | $54.75M |
| May 16, 2025 | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $189.15K | $54.14M |
| May 15, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $190.97K | $54.62M |
| May 14, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $251.75K | $55.95M |
| May 13, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $245.27K | $52.26M |
| May 12, 2025 | $0.9082 | $0.9082 | $0.9082 | $0.9082 | $181.02K | $52.19M |
| May 11, 2025 | $0.9381 | $0.9381 | $0.9381 | $0.9381 | $236.87K | $53.92M |
| May 10, 2025 | $0.8838 | $0.8838 | $0.8838 | $0.8838 | $223.58K | $50.82M |
| May 9, 2025 | $0.8619 | $0.8619 | $0.8619 | $0.8619 | $223.28K | $49.65M |
| May 8, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $185.85K | $42.28M |
| May 7, 2025 | $0.7392 | $0.7392 | $0.7392 | $0.7392 | $204.19K | $42.50M |
| May 6, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $209.53K | $43.08M |
| May 5, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $200.65K | $43.04M |
| May 4, 2025 | $0.7523 | $0.7523 | $0.7523 | $0.7523 | $194.03K | $43.25M |
| May 3, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $199.32K | $43.97M |
| May 2, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $206.59K | $44.86M |
| May 1, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $183.15K | $44.36M |
| Apr 30, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $180.86K | $44.90M |
| Apr 29, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $200.30K | $44.91M |
| Apr 28, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $193.13K | $44.63M |
| Apr 27, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $190.33K | $45.61M |
| Apr 26, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $202.71K | $45.08M |
| Apr 25, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $201.98K | $45.15M |
| Apr 24, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $230.21K | $46.05M |
| Apr 23, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $191.35K | $48.67M |
| Apr 22, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $200.57K | $43.80M |
| Apr 21, 2025 | $0.7624 | $0.7624 | $0.7624 | $0.7624 | $246.76K | $43.88M |
| Apr 20, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $193.80K | $45.63M |
| Apr 19, 2025 | $0.7743 | $0.7743 | $0.7743 | $0.7743 | $186.89K | $44.52M |
| Apr 18, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $190.29K | $44.82M |
| Apr 17, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $221.94K | $44.89M |
| Apr 16, 2025 | $0.8241 | $0.8241 | $0.8241 | $0.8241 | $215.50K | $47.39M |
| Apr 15, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $274.43K | $48.13M |
| Apr 14, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $206.30K | $44.80M |
| Apr 13, 2025 | $0.8095 | $0.8095 | $0.8095 | $0.8095 | $237.89K | $46.57M |
| Apr 12, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $458.32K | $46.26M |
| Apr 11, 2025 | $0.6664 | $0.6664 | $0.6664 | $0.6664 | $225.98K | $38.32M |
| Apr 10, 2025 | $0.7568 | $0.7568 | $0.7568 | $0.7568 | $1.40M | $43.51M |
| Apr 9, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $536.42K | $39.43M |
| Apr 8, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $243.01K | $27.49M |
| Apr 7, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $213.82K | $26.85M |
| Apr 6, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $189.16K | $30.19M |
| Apr 5, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $190.02K | $30.71M |
| Apr 4, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $219.17K | $30.73M |
| Apr 3, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $322.32K | $31.18M |
| Apr 2, 2025 | $0.6326 | $0.6326 | $0.6326 | $0.6326 | $183.60K | $36.34M |
| Apr 1, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $179.31K | $34.99M |
| Mar 31, 2025 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | $180.29K | $34.29M |
| Mar 30, 2025 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | $223.75K | $34.82M |
| Mar 29, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $324.41K | $35.08M |
| Mar 28, 2025 | $0.6379 | $0.6379 | $0.6379 | $0.6379 | $210.96K | $36.68M |
| Mar 27, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $195.84K | $35.61M |
| Mar 26, 2025 | $0.6379 | $0.6379 | $0.6379 | $0.6379 | $228.64K | $36.68M |
| Mar 25, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $191.57K | $36.56M |
| Mar 24, 2025 | $0.6242 | $0.6242 | $0.6242 | $0.6242 | $177.46K | $35.80M |
| Mar 23, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $197.92K | $35.55M |
| Mar 22, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $213.81K | $35.15M |
| Mar 21, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $192.94K | $35.11M |
| Mar 20, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $180.92K | $36.34M |
| Mar 19, 2025 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $2.47K | $34.15M |
| Mar 18, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $914.80 | $34.11M |
| Mar 17, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $187.09K | $33.57M |
| Mar 16, 2025 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | $83.69K | $34.83M |
| Mar 15, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $212.29K | $32.68M |
| Mar 14, 2025 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | $185.73K | $33.18M |
| Mar 13, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $31.43K | $34.25M |
| Mar 12, 2025 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $29.96K | $34.03M |
| Mar 11, 2025 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $37.00K | $33.07M |
| Mar 10, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $37.00K | $36.57M |
| Mar 9, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $194.19K | $39.55M |
| Mar 8, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $22.03K | $39.30M |
| Mar 7, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $190.97K | $40.98M |
| Mar 6, 2025 | $0.7166 | $0.7166 | $0.7166 | $0.7166 | $187.23K | $41.25M |
| Mar 5, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $244.78K | $40.09M |
| Mar 4, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $235.71K | $38.50M |
| Mar 3, 2025 | $0.7820 | $0.7820 | $0.7820 | $0.7820 | $20.57K | $45.35M |
| Mar 2, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $186.25K | $39.21M |
| Mar 1, 2025 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $213.76K | $38.90M |
| Feb 28, 2025 | $0.6758 | $0.6758 | $0.6758 | $0.6758 | $218.71K | $38.76M |
| Feb 27, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $245.67K | $38.25M |
| Feb 26, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $207.76K | $38.62M |
| Feb 25, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $206.34K | $41.99M |
| Feb 24, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $182.16K | $46.95M |
| Feb 23, 2025 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $204.33K | $46.13M |
| Feb 22, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $259.68K | $43.50M |
| Feb 21, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $473.81K | $48.34M |
| Feb 20, 2025 | $0.7937 | $0.7937 | $0.7937 | $0.7937 | $185.39K | $45.66M |
| Feb 19, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $254.43K | $44.68M |
| Feb 18, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $226.34K | $46.70M |
| Feb 17, 2025 | $0.7665 | $0.7665 | $0.7665 | $0.7665 | $201.62K | $44.06M |
| Feb 16, 2025 | $0.7735 | $0.7735 | $0.7735 | $0.7735 | $179.93K | $44.47M |
| Feb 15, 2025 | $0.7843 | $0.7843 | $0.7843 | $0.7843 | $262.38K | $45.08M |
| Feb 14, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $824.26K | $45.11M |
| Feb 13, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $8.33K | $41.95M |
| Feb 12, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $191.07K | $40.30M |
| Feb 11, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $222.36K | $41.00M |
| Feb 10, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $218.87K | $39.82M |
| Feb 9, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $186.60K | $39.75M |
| Feb 8, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $215.18K | $39.54M |
| Feb 7, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $204.65K | $39.92M |
| Feb 6, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $184.51K | $42.17M |
| Feb 5, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $221.09K | $41.30M |
| Feb 4, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $575.92K | $44.33M |
| Feb 3, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $270.27K | $42.53M |
| Feb 2, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $277.73K | $46.15M |
| Feb 1, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $198.62K | $48.45M |
| Jan 31, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $209.79K | $48.13M |
| Jan 30, 2025 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | $181.96K | $46.78M |
| Jan 29, 2025 | $0.8024 | $0.8024 | $0.8024 | $0.8024 | $339.95K | $46.13M |
| Jan 28, 2025 | $0.8271 | $0.8271 | $0.8271 | $0.8271 | $374.16K | $47.53M |
| Jan 27, 2025 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | $21.70K | $48.45M |
| Jan 26, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $268.68K | $49.84M |
| Jan 25, 2025 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $246.34K | $50.40M |
| Jan 24, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $224.92K | $53.14M |
| Jan 23, 2025 | $0.9267 | $0.9267 | $0.9267 | $0.9267 | $219.97K | $53.29M |
| Jan 22, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $238.51K | $53.84M |
| Jan 21, 2025 | $0.9535 | $0.9535 | $0.9535 | $0.9535 | $1.03M | $54.72M |
| Jan 20, 2025 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $360.47K | $45.12M |
| Jan 19, 2025 | $0.9003 | $0.9003 | $0.9003 | $0.9003 | $140.71K | $51.42M |
| Jan 18, 2025 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $297.55K | $54.33M |
| Jan 17, 2025 | $0.9343 | $0.9343 | $0.9343 | $0.9343 | $255.19K | $53.98M |
| Jan 16, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $195.76K | $55.64M |
| Jan 15, 2025 | $0.9159 | $0.9159 | $0.9159 | $0.9159 | $204.25K | $52.72M |
| Jan 14, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $271.00K | $51.64M |
| Jan 13, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $156.70K | $54.18M |
| Jan 12, 2025 | $0.9496 | $0.9496 | $0.9496 | $0.9496 | $219.42K | $54.61M |
| Jan 11, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $233.89K | $54.74M |
| Jan 10, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $198.63K | $55.59M |
| Jan 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $192.21K | $58.39M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $242.11K | $59.17M |
| Jan 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $173.33K | $64.54M |
| Jan 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $217.98K | $63.63M |
| Jan 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $173.85K | $64.25M |
| Jan 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $778.28K | $61.26M |
| Jan 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $228.85K | $63.68M |
| Jan 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.45K | $61.19M |
| Jan 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $275.38K | $63.53M |
| Dec 31, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $210.45K | $62.46M |
| Dec 30, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $264.12K | $62.56M |
| Dec 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $219.28K | $61.92M |
| Dec 28, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $353.01K | $62.49M |
| Dec 27, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $221.54K | $62.51M |
| Dec 26, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $182.33K | $64.36M |
| Dec 25, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $200.95K | $64.41M |
| Dec 24, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $201.35K | $62.44M |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $207.10K | $59.88M |
| Dec 22, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $184.85K | $62.07M |
| Dec 21, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $206.35K | $66.16M |
| Dec 20, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $239.89K | $66.33M |
| Dec 19, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $317.40K | $71.81M |
| Dec 18, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $705.97K | $79.07M |
| Dec 17, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $473.17K | $65.63M |
| Dec 16, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $625.01K | $77.46M |
| Dec 15, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $396.01K | $73.24M |
| Dec 14, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $304.04K | $79.56M |
| Dec 13, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $495.77K | $78.58M |
| Dec 12, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $380.88K | $68.16M |
| Dec 11, 2024 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | $200.79K | $54.95M |
| Dec 10, 2024 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $253.84K | $56.92M |
| Dec 9, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $615.88K | $61.81M |
| Dec 8, 2024 | $0.9339 | $0.9339 | $0.9339 | $0.9339 | $293.03K | $53.70M |
| Dec 7, 2024 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $47.11K | $54.62M |
| Dec 6, 2024 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $323.65K | $52.69M |
| Dec 5, 2024 | $0.9372 | $0.9372 | $0.9372 | $0.9372 | $403.48K | $53.89M |
| Dec 4, 2024 | $0.9063 | $0.9063 | $0.9063 | $0.9063 | $367.59K | $52.14M |
| Dec 3, 2024 | $0.9133 | $0.9133 | $0.9133 | $0.9133 | $233.41K | $52.51M |
| Dec 2, 2024 | $0.9371 | $0.9371 | $0.9371 | $0.9371 | $248.20K | $53.89M |
| Dec 1, 2024 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $235.04K | $52.88M |
| Nov 30, 2024 | $0.8917 | $0.8917 | $0.8917 | $0.8917 | $331.92K | $51.27M |
| Nov 29, 2024 | $0.9611 | $0.9611 | $0.9611 | $0.9611 | $1.60M | $55.24M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.55M | $63.93M |
| Nov 27, 2024 | $0.9433 | $0.9433 | $0.9433 | $0.9433 | $1.21M | $54.20M |
| Nov 26, 2024 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $301.10K | $42.57M |
| Nov 25, 2024 | $0.7553 | $0.7553 | $0.7553 | $0.7553 | $273.62K | $43.43M |
| Nov 24, 2024 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $222.83K | $42.13M |
| Nov 23, 2024 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $198.60K | $41.96M |
| Nov 22, 2024 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $343.76K | $42.66M |
| Nov 21, 2024 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $321.57K | $39.74M |
| Nov 20, 2024 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $358.40K | $37.95M |
| Nov 19, 2024 | $0.7066 | $0.7066 | $0.7066 | $0.7066 | $788.64K | $40.76M |
| Nov 18, 2024 | $0.7552 | $0.7552 | $0.7552 | $0.7552 | $247.95K | $43.41M |