Rain
RAIN
Rank #127
$0.00337452
Updated 6 days ago
Market Cap
$799.41M
24h Volume
$3.18M
Avg Volume (30d)
$4.61M
24h High/Low
$0.00346557
$0.00326327
$0.00326327
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Options
Prediction Markets
Chains
Arbitrum One
0x25118290e6a5f41...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00337452 | $0.00346557 | $0.00326327 | $0.00337452 | $3.18M | $799.41M |
| Nov 10, 2025 | $0.00347389 | $0.00347389 | $0.00347389 | $0.00347389 | $2.88M | $0.00 |
| Nov 9, 2025 | $0.00327382 | $0.00327382 | $0.00327382 | $0.00327382 | $2.39M | $0.00 |
| Nov 8, 2025 | $0.00332787 | $0.00332787 | $0.00332787 | $0.00332787 | $2.49M | $0.00 |
| Nov 7, 2025 | $0.00321584 | $0.00321584 | $0.00321584 | $0.00321584 | $2.16M | $0.00 |
| Nov 6, 2025 | $0.00327367 | $0.00327367 | $0.00327367 | $0.00327367 | $2.53M | $0.00 |
| Nov 5, 2025 | $0.00304044 | $0.00304044 | $0.00304044 | $0.00304044 | $1.98M | $0.00 |
| Nov 4, 2025 | $0.00324008 | $0.00324008 | $0.00324008 | $0.00324008 | $3.65M | $0.00 |
| Nov 3, 2025 | $0.00353785 | $0.00353785 | $0.00353785 | $0.00353785 | $5.21M | $0.00 |
| Nov 2, 2025 | $0.00345989 | $0.00345989 | $0.00345989 | $0.00345989 | $5.89M | $0.00 |
| Nov 1, 2025 | $0.00346569 | $0.00346569 | $0.00346569 | $0.00346569 | $5.58M | $0.00 |
| Oct 31, 2025 | $0.00347500 | $0.00347500 | $0.00347500 | $0.00347500 | $5.19M | $0.00 |
| Oct 30, 2025 | $0.00307073 | $0.00307073 | $0.00307073 | $0.00307073 | $6.07M | $0.00 |
| Oct 29, 2025 | $0.00303897 | $0.00303897 | $0.00303897 | $0.00303897 | $5.96M | $0.00 |
| Oct 28, 2025 | $0.00315191 | $0.00315191 | $0.00315191 | $0.00315191 | $5.53M | $0.00 |
| Oct 27, 2025 | $0.00316439 | $0.00316439 | $0.00316439 | $0.00316439 | $6.35M | $0.00 |
| Oct 26, 2025 | $0.00333232 | $0.00333232 | $0.00333232 | $0.00333232 | $5.75M | $0.00 |
| Oct 25, 2025 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | $5.82M | $0.00 |
| Oct 24, 2025 | $0.00327339 | $0.00327339 | $0.00327339 | $0.00327339 | $6.00M | $0.00 |
| Oct 23, 2025 | $0.00320835 | $0.00320835 | $0.00320835 | $0.00320835 | $5.68M | $0.00 |
| Oct 22, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $5.67M | $0.00 |
| Oct 21, 2025 | $0.00340173 | $0.00340173 | $0.00340173 | $0.00340173 | $4.94M | $0.00 |
| Oct 20, 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | $5.08M | $0.00 |
| Oct 19, 2025 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | $4.76M | $0.00 |
| Oct 18, 2025 | $0.00362042 | $0.00362042 | $0.00362042 | $0.00362042 | $4.53M | $0.00 |