Rain
RAIN
Rank #127
$0.00337452
Updated 7 days ago
Market Cap
$799.41M
24h Volume
$3.18M
Avg Volume (all)
$4.67M
24h High/Low
$0.00346557
$0.00326327
$0.00326327
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Options
Prediction Markets
Chains
Arbitrum One
0x25118290e6a5f41...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00337452 | $0.00346557 | $0.00326327 | $0.00337452 | $3.18M | $799.41M |
| Nov 10, 2025 | $0.00347389 | $0.00347389 | $0.00347389 | $0.00347389 | $2.88M | $0.00 |
| Nov 9, 2025 | $0.00327382 | $0.00327382 | $0.00327382 | $0.00327382 | $2.39M | $0.00 |
| Nov 8, 2025 | $0.00332787 | $0.00332787 | $0.00332787 | $0.00332787 | $2.49M | $0.00 |
| Nov 7, 2025 | $0.00321584 | $0.00321584 | $0.00321584 | $0.00321584 | $2.16M | $0.00 |
| Nov 6, 2025 | $0.00327367 | $0.00327367 | $0.00327367 | $0.00327367 | $2.53M | $0.00 |
| Nov 5, 2025 | $0.00304044 | $0.00304044 | $0.00304044 | $0.00304044 | $1.98M | $0.00 |
| Nov 4, 2025 | $0.00324008 | $0.00324008 | $0.00324008 | $0.00324008 | $3.65M | $0.00 |
| Nov 3, 2025 | $0.00353785 | $0.00353785 | $0.00353785 | $0.00353785 | $5.21M | $0.00 |
| Nov 2, 2025 | $0.00345989 | $0.00345989 | $0.00345989 | $0.00345989 | $5.89M | $0.00 |
| Nov 1, 2025 | $0.00346569 | $0.00346569 | $0.00346569 | $0.00346569 | $5.58M | $0.00 |
| Oct 31, 2025 | $0.00347500 | $0.00347500 | $0.00347500 | $0.00347500 | $5.19M | $0.00 |
| Oct 30, 2025 | $0.00307073 | $0.00307073 | $0.00307073 | $0.00307073 | $6.07M | $0.00 |
| Oct 29, 2025 | $0.00303897 | $0.00303897 | $0.00303897 | $0.00303897 | $5.96M | $0.00 |
| Oct 28, 2025 | $0.00315191 | $0.00315191 | $0.00315191 | $0.00315191 | $5.53M | $0.00 |
| Oct 27, 2025 | $0.00316439 | $0.00316439 | $0.00316439 | $0.00316439 | $6.35M | $0.00 |
| Oct 26, 2025 | $0.00333232 | $0.00333232 | $0.00333232 | $0.00333232 | $5.75M | $0.00 |
| Oct 25, 2025 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | $5.82M | $0.00 |
| Oct 24, 2025 | $0.00327339 | $0.00327339 | $0.00327339 | $0.00327339 | $6.00M | $0.00 |
| Oct 23, 2025 | $0.00320835 | $0.00320835 | $0.00320835 | $0.00320835 | $5.68M | $0.00 |
| Oct 22, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $5.67M | $0.00 |
| Oct 21, 2025 | $0.00340173 | $0.00340173 | $0.00340173 | $0.00340173 | $4.94M | $0.00 |
| Oct 20, 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | $5.08M | $0.00 |
| Oct 19, 2025 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | $4.76M | $0.00 |
| Oct 18, 2025 | $0.00362042 | $0.00362042 | $0.00362042 | $0.00362042 | $4.53M | $0.00 |
| Oct 17, 2025 | $0.00368772 | $0.00368772 | $0.00368772 | $0.00368772 | $5.05M | $0.00 |
| Oct 16, 2025 | $0.00377270 | $0.00377270 | $0.00377270 | $0.00377270 | $4.61M | $0.00 |
| Oct 15, 2025 | $0.00392404 | $0.00392404 | $0.00392404 | $0.00392404 | $4.90M | $0.00 |
| Oct 14, 2025 | $0.00411961 | $0.00411961 | $0.00411961 | $0.00411961 | $5.23M | $0.00 |
| Oct 13, 2025 | $0.00446407 | $0.00446407 | $0.00446407 | $0.00446407 | $6.32M | $0.00 |
| Oct 12, 2025 | $0.00373592 | $0.00373592 | $0.00373592 | $0.00373592 | $5.74M | $0.00 |
| Oct 11, 2025 | $0.00341133 | $0.00341133 | $0.00341133 | $0.00341133 | $5.51M | $0.00 |
| Oct 10, 2025 | $0.00321142 | $0.00321142 | $0.00321142 | $0.00321142 | $5.54M | $0.00 |
| Oct 9, 2025 | $0.00300278 | $0.00300278 | $0.00300278 | $0.00300278 | $5.87M | $0.00 |
| Oct 8, 2025 | $0.00351448 | $0.00351448 | $0.00351448 | $0.00351448 | $3.77M | $0.00 |
| Oct 7, 2025 | $0.00370356 | $0.00370356 | $0.00370356 | $0.00370356 | $5.72M | $0.00 |
| Oct 6, 2025 | $0.00362796 | $0.00362796 | $0.00362796 | $0.00362796 | $4.21M | $0.00 |
| Oct 5, 2025 | $0.00377898 | $0.00377898 | $0.00377898 | $0.00377898 | $3.98M | $0.00 |
| Oct 4, 2025 | $0.00389037 | $0.00389037 | $0.00389037 | $0.00389037 | $4.76M | $0.00 |
| Oct 3, 2025 | $0.00417492 | $0.00417492 | $0.00417492 | $0.00417492 | $4.71M | $0.00 |
| Oct 2, 2025 | $0.00431474 | $0.00431474 | $0.00431474 | $0.00431474 | $4.75M | $0.00 |
| Oct 1, 2025 | $0.00377196 | $0.00377196 | $0.00377196 | $0.00377196 | $5.11M | $0.00 |
| Sep 30, 2025 | $0.00399388 | $0.00399388 | $0.00399388 | $0.00399388 | $5.11M | $0.00 |
| Sep 29, 2025 | $0.00394490 | $0.00394490 | $0.00394490 | $0.00394490 | $4.10M | $0.00 |
| Sep 28, 2025 | $0.00389868 | $0.00389868 | $0.00389868 | $0.00389868 | $5.01M | $0.00 |
| Sep 27, 2025 | $0.00355421 | $0.00355421 | $0.00355421 | $0.00355421 | $4.69M | $0.00 |
| Sep 26, 2025 | $0.00347052 | $0.00347052 | $0.00347052 | $0.00347052 | $4.50M | $0.00 |
| Sep 25, 2025 | $0.00382164 | $0.00382164 | $0.00382164 | $0.00382164 | $4.03M | $0.00 |
| Sep 24, 2025 | $0.00388128 | $0.00388128 | $0.00388128 | $0.00388128 | $6.04M | $0.00 |
| Sep 23, 2025 | $0.00384794 | $0.00384794 | $0.00384794 | $0.00384794 | $4.81M | $0.00 |
| Sep 22, 2025 | $0.00394541 | $0.00394541 | $0.00394541 | $0.00394541 | $4.00M | $0.00 |
| Sep 21, 2025 | $0.00377005 | $0.00377005 | $0.00377005 | $0.00377005 | $4.29M | $0.00 |
| Sep 20, 2025 | $0.00361163 | $0.00361163 | $0.00361163 | $0.00361163 | $4.53M | $0.00 |
| Sep 19, 2025 | $0.00242948 | $0.00242948 | $0.00242948 | $0.00242948 | $5.36M | $0.00 |
| Sep 18, 2025 | $0.00241362 | $0.00241362 | $0.00241362 | $0.00241362 | $5.43M | $0.00 |
| Sep 17, 2025 | $0.00242297 | $0.00242297 | $0.00242297 | $0.00242297 | $5.91M | $0.00 |
| Sep 16, 2025 | $0.00243513 | $0.00243513 | $0.00243513 | $0.00243513 | $4.95M | $0.00 |
| Sep 15, 2025 | $0.00244281 | $0.00244281 | $0.00244281 | $0.00244281 | $4.19M | $0.00 |
| Sep 14, 2025 | $0.00232641 | $0.00232641 | $0.00232641 | $0.00232641 | $3.28M | $0.00 |
| Sep 13, 2025 | $0.00261892 | $0.00261892 | $0.00261892 | $0.00261892 | $1.68M | $0.00 |
| Sep 12, 2025 | $0.00264372 | $0.00264372 | $0.00264372 | $0.00264372 | $3.21M | $0.00 |
| Sep 11, 2025 | $0.00264372 | $0.00264372 | $0.00264372 | $0.00264372 | $3.21M | $0.00 |