Ravencoin
RVN
Rank #357
$0.0104
Updated 7 days ago
Market Cap
$164.89M
24h Volume
$12.15M
Avg Volume (all)
$22.77M
24h High/Low
$0.0106
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0106 | $0.0101 | $0.0104 | $12.15M | $164.89M |
| Nov 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $15.64M | $169.44M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $68.08M | $179.50M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $41.78M | $172.29M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $37.27M | $170.63M |
| Nov 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $43.89M | $160.95M |
| Nov 5, 2025 | $0.00949961 | $0.00949961 | $0.00949961 | $0.00949961 | $23.15M | $148.09M |
| Nov 4, 2025 | $0.00884150 | $0.00884150 | $0.00884150 | $0.00884150 | $14.67M | $139.25M |
| Nov 3, 2025 | $0.00981522 | $0.00981522 | $0.00981522 | $0.00981522 | $7.95M | $154.69M |
| Nov 2, 2025 | $0.00993775 | $0.00993775 | $0.00993775 | $0.00993775 | $9.62M | $156.59M |
| Nov 1, 2025 | $0.00942175 | $0.00942175 | $0.00942175 | $0.00942175 | $7.49M | $148.42M |
| Oct 31, 2025 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $9.43M | $145.11M |
| Oct 30, 2025 | $0.00966667 | $0.00966667 | $0.00966667 | $0.00966667 | $6.34M | $152.28M |
| Oct 29, 2025 | $0.00972630 | $0.00972630 | $0.00972630 | $0.00972630 | $6.89M | $153.11M |
| Oct 28, 2025 | $0.00998225 | $0.00998225 | $0.00998225 | $0.00998225 | $5.94M | $157.03M |
| Oct 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.35M | $161.16M |
| Oct 26, 2025 | $0.00984780 | $0.00984780 | $0.00984780 | $0.00984780 | $3.76M | $154.96M |
| Oct 25, 2025 | $0.00993143 | $0.00993143 | $0.00993143 | $0.00993143 | $4.86M | $156.20M |
| Oct 24, 2025 | $0.00984025 | $0.00984025 | $0.00984025 | $0.00984025 | $5.78M | $154.59M |
| Oct 23, 2025 | $0.00961895 | $0.00961895 | $0.00961895 | $0.00961895 | $7.09M | $151.17M |
| Oct 22, 2025 | $0.00969740 | $0.00969740 | $0.00969740 | $0.00969740 | $6.94M | $152.43M |
| Oct 21, 2025 | $0.00992851 | $0.00992851 | $0.00992851 | $0.00992851 | $6.82M | $156.22M |
| Oct 20, 2025 | $0.00981196 | $0.00981196 | $0.00981196 | $0.00981196 | $5.35M | $154.06M |
| Oct 19, 2025 | $0.00967366 | $0.00967366 | $0.00967366 | $0.00967366 | $5.43M | $151.93M |
| Oct 18, 2025 | $0.00958580 | $0.00958580 | $0.00958580 | $0.00958580 | $9.78M | $150.60M |
| Oct 17, 2025 | $0.00954748 | $0.00954748 | $0.00954748 | $0.00954748 | $9.07M | $149.80M |
| Oct 16, 2025 | $0.00972258 | $0.00972258 | $0.00972258 | $0.00972258 | $9.18M | $152.44M |
| Oct 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $11.61M | $157.54M |
| Oct 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $12.29M | $164.70M |
| Oct 13, 2025 | $0.00997206 | $0.00997206 | $0.00997206 | $0.00997206 | $15.39M | $156.41M |
| Oct 12, 2025 | $0.00899080 | $0.00899080 | $0.00899080 | $0.00899080 | $23.30M | $141.12M |
| Oct 11, 2025 | $0.00881658 | $0.00881658 | $0.00881658 | $0.00881658 | $60.78M | $138.33M |
| Oct 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.53M | $180.83M |
| Oct 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.19M | $185.17M |
| Oct 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.45M | $183.52M |
| Oct 7, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.89M | $196.15M |
| Oct 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.16M | $192.62M |
| Oct 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.33M | $192.20M |
| Oct 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.98M | $197.31M |
| Oct 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $16.86M | $195.98M |
| Oct 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.59M | $189.07M |
| Oct 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.02M | $178.00M |
| Sep 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.04M | $180.02M |
| Sep 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $16.14M | $182.71M |
| Sep 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.69M | $177.18M |
| Sep 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.09M | $180.38M |
| Sep 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.17M | $174.97M |
| Sep 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.12M | $185.35M |
| Sep 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.74M | $186.00M |
| Sep 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $18.60M | $186.13M |
| Sep 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.84M | $200.98M |
| Sep 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.62M | $202.40M |
| Sep 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $8.12M | $200.97M |
| Sep 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.03M | $210.50M |
| Sep 18, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.41M | $210.54M |
| Sep 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.04M | $206.29M |
| Sep 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.34M | $204.15M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $8.41M | $209.85M |
| Sep 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.83M | $217.28M |
| Sep 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $8.75M | $215.29M |
| Sep 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.93M | $211.65M |
| Sep 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.40M | $210.60M |
| Sep 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.72M | $209.12M |
| Sep 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $7.42M | $205.58M |
| Sep 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.66M | $201.59M |
| Sep 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.91M | $200.17M |
| Sep 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.08M | $202.00M |
| Sep 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.59M | $198.01M |
| Sep 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.96M | $204.11M |
| Sep 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.16M | $203.55M |
| Sep 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.14M | $200.81M |
| Sep 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.07M | $204.45M |
| Aug 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.94M | $206.76M |
| Aug 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.57M | $205.16M |
| Aug 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $11.57M | $214.80M |
| Aug 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.79M | $207.94M |
| Aug 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $8.44M | $209.90M |
| Aug 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.44M | $200.01M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.10M | $214.07M |
| Aug 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.36M | $219.80M |
| Aug 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $21.51M | $225.26M |
| Aug 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.65M | $205.18M |
| Aug 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.45M | $210.12M |
| Aug 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.66M | $203.06M |
| Aug 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.46M | $210.52M |
| Aug 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.36M | $219.45M |
| Aug 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $15.40M | $218.95M |
| Aug 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $29.35M | $214.08M |
| Aug 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $23.78M | $211.19M |
| Aug 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.13M | $231.10M |
| Aug 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $17.02M | $226.19M |
| Aug 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $27.79M | $213.73M |
| Aug 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $14.36M | $225.99M |
| Aug 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.58M | $224.65M |
| Aug 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $16.85M | $223.05M |
| Aug 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $12.56M | $217.31M |
| Aug 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.64M | $208.88M |
| Aug 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $10.33M | $205.55M |
| Aug 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.96M | $214.48M |
| Aug 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $8.10M | $208.39M |
| Aug 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.82M | $201.30M |
| Aug 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $23.76M | $206.61M |
| Aug 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $16.84M | $214.01M |
| Jul 31, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $22.47M | $223.49M |
| Jul 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.94M | $227.94M |
| Jul 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $24.77M | $233.24M |
| Jul 28, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $17.97M | $252.70M |
| Jul 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $35.83M | $251.59M |
| Jul 26, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $103.77M | $257.32M |
| Jul 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $46.74M | $238.73M |
| Jul 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $38.71M | $230.28M |
| Jul 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $33.39M | $249.95M |
| Jul 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $27.08M | $252.07M |
| Jul 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $21.37M | $244.01M |
| Jul 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $15.11M | $232.53M |
| Jul 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $32.75M | $228.82M |
| Jul 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $24.37M | $228.62M |
| Jul 17, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $22.42M | $229.23M |
| Jul 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $22.98M | $225.17M |
| Jul 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $19.81M | $217.22M |
| Jul 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $11.24M | $218.61M |
| Jul 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $24.52M | $217.96M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $34.84M | $221.81M |
| Jul 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.63M | $213.09M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.48M | $205.13M |
| Jul 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.88M | $196.87M |
| Jul 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.04M | $195.67M |
| Jul 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.29M | $197.78M |
| Jul 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.37M | $196.57M |
| Jul 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $11.93M | $197.66M |
| Jul 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.41M | $205.28M |
| Jul 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $15.43M | $206.97M |
| Jul 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.69M | $200.27M |
| Jul 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.56M | $211.68M |
| Jun 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $28.03M | $221.39M |
| Jun 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.89M | $213.22M |
| Jun 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.27M | $213.76M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $17.20M | $211.71M |
| Jun 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.19M | $221.01M |
| Jun 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $28.27M | $231.18M |
| Jun 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $23.86M | $241.40M |
| Jun 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $33.46M | $222.04M |
| Jun 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $61.84M | $233.98M |
| Jun 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $58.26M | $246.66M |
| Jun 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $33.37M | $251.06M |
| Jun 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $60.39M | $266.43M |
| Jun 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $91.05M | $273.87M |
| Jun 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $125.74M | $289.00M |
| Jun 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $128.50M | $291.42M |
| Jun 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $57.85M | $284.78M |
| Jun 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $126.52M | $291.48M |
| Jun 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $117.04M | $331.11M |
| Jun 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $385.00M | $327.12M |
| Jun 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $352.39M | $306.17M |
| Jun 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $251.64M | $309.66M |
| Jun 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $145.59M | $241.35M |
| Jun 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $101.98M | $234.93M |
| Jun 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $178.02M | $202.46M |
| Jun 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $642.61M | $225.88M |
| Jun 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.69M | $165.59M |
| Jun 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.54M | $169.09M |
| Jun 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.51M | $169.85M |
| Jun 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.85M | $167.52M |
| Jun 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $12.81M | $164.18M |
| May 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $14.13M | $162.97M |
| May 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $13.91M | $175.87M |
| May 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.58M | $184.57M |
| May 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.45M | $186.48M |
| May 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.18M | $181.67M |
| May 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.08M | $183.59M |
| May 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.79M | $183.60M |
| May 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.30M | $182.85M |
| May 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.05M | $202.90M |
| May 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.84M | $194.16M |
| May 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.40M | $191.04M |
| May 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.58M | $187.93M |
| May 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.91M | $190.75M |
| May 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $15.99M | $184.71M |
| May 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.99M | $191.32M |
| May 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.95M | $193.98M |
| May 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.65M | $204.35M |
| May 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $14.18M | $214.35M |
| May 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $21.42M | $205.47M |
| May 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $15.75M | $204.00M |
| May 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.29M | $208.49M |
| May 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.88M | $199.23M |
| May 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $16.74M | $186.79M |
| May 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $17.82M | $164.73M |
| May 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $12.10M | $159.39M |
| May 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.89M | $160.98M |
| May 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.14M | $158.15M |
| May 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.35M | $169.68M |
| May 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.01M | $177.02M |
| May 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.22M | $175.13M |
| May 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.80M | $175.22M |
| Apr 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.49M | $177.71M |
| Apr 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $17.92M | $181.94M |
| Apr 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.06M | $181.39M |
| Apr 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.79M | $190.88M |
| Apr 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.06M | $185.99M |
| Apr 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.58M | $183.43M |
| Apr 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $13.80M | $181.05M |
| Apr 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.18M | $178.80M |
| Apr 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.27M | $167.87M |
| Apr 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.91M | $164.58M |
| Apr 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.73M | $164.88M |
| Apr 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.57M | $158.04M |
| Apr 18, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $6.97M | $156.48M |
| Apr 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $9.71M | $155.45M |
| Apr 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.73M | $154.68M |
| Apr 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.01M | $158.25M |
| Apr 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $9.37M | $159.52M |
| Apr 13, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.06M | $166.33M |
| Apr 12, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.37M | $158.01M |
| Apr 11, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.41M | $150.96M |
| Apr 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $16.62M | $156.89M |
| Apr 9, 2025 | $0.00931304 | $0.00931304 | $0.00931304 | $0.00931304 | $9.78M | $139.72M |
| Apr 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $20.71M | $150.84M |
| Apr 7, 2025 | $0.00977412 | $0.00977412 | $0.00977412 | $0.00977412 | $9.01M | $146.54M |
| Apr 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.64M | $161.99M |
| Apr 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.56M | $163.21M |
| Apr 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.77M | $159.43M |
| Apr 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.15M | $156.95M |
| Apr 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.30M | $168.29M |
| Apr 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.50M | $165.90M |
| Mar 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.14M | $168.01M |
| Mar 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.98M | $167.22M |
| Mar 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.52M | $174.64M |
| Mar 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $9.08M | $189.93M |
| Mar 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.02M | $193.34M |
| Mar 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.92M | $196.20M |
| Mar 25, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.15M | $193.72M |
| Mar 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.71M | $182.18M |
| Mar 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.47M | $185.06M |
| Mar 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.59M | $184.03M |
| Mar 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.35M | $185.57M |
| Mar 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $19.42M | $194.03M |
| Mar 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.78M | $181.98M |
| Mar 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.69M | $185.06M |
| Mar 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.63M | $179.32M |
| Mar 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.61M | $185.69M |
| Mar 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.59M | $184.45M |
| Mar 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $16.72M | $178.11M |
| Mar 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.75M | $182.36M |
| Mar 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $17.73M | $176.28M |
| Mar 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $18.00M | $164.49M |
| Mar 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $15.36M | $167.12M |
| Mar 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.73M | $185.87M |
| Mar 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $13.18M | $188.73M |
| Mar 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $9.73M | $189.76M |
| Mar 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.57M | $196.41M |
| Mar 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.01M | $187.57M |
| Mar 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.20M | $187.52M |
| Mar 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.82M | $221.49M |
| Mar 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.34M | $198.71M |
| Mar 1, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.75M | $199.98M |
| Feb 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.21M | $200.72M |
| Feb 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.14M | $199.92M |
| Feb 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $14.02M | $202.68M |
| Feb 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.00M | $195.17M |
| Feb 24, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.89M | $221.61M |
| Feb 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.83M | $223.49M |
| Feb 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.06M | $214.26M |
| Feb 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $7.80M | $218.68M |
| Feb 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.97M | $209.68M |
| Feb 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.15M | $206.28M |
| Feb 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.90M | $209.47M |
| Feb 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.57M | $214.12M |
| Feb 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.70M | $218.40M |
| Feb 15, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $7.61M | $221.34M |
| Feb 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.24M | $218.82M |
| Feb 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.29M | $227.60M |
| Feb 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $7.90M | $214.61M |
| Feb 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.35M | $212.12M |
| Feb 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.61M | $209.58M |
| Feb 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.07M | $212.81M |
| Feb 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.46M | $201.62M |
| Feb 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.53M | $206.08M |
| Feb 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $9.15M | $216.08M |
| Feb 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $11.10M | $218.21M |
| Feb 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $26.95M | $233.27M |
| Feb 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $13.88M | $222.37M |
| Feb 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.24M | $252.64M |
| Feb 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $8.00M | $270.14M |
| Jan 31, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.64M | $268.57M |
| Jan 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.69M | $261.09M |
| Jan 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.69M | $251.92M |
| Jan 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.45M | $264.85M |
| Jan 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.22M | $273.03M |
| Jan 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.24M | $273.99M |
| Jan 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.30M | $271.64M |
| Jan 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $12.60M | $275.19M |
| Jan 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $10.03M | $280.30M |
| Jan 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $11.84M | $286.71M |
| Jan 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $27.67M | $275.78M |
| Jan 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $23.30M | $283.73M |
| Jan 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $10.30M | $302.30M |
| Jan 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $12.04M | $320.94M |
| Jan 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.58M | $299.79M |
| Jan 16, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $15.82M | $306.34M |
| Jan 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.82M | $287.50M |
| Jan 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $15.47M | $275.92M |
| Jan 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.53M | $285.54M |
| Jan 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.56M | $290.72M |
| Jan 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.54M | $291.85M |
| Jan 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $10.19M | $286.21M |
| Jan 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $15.89M | $294.02M |
| Jan 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $13.27M | $300.51M |
| Jan 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.74M | $337.48M |
| Jan 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.82M | $338.63M |
| Jan 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.50M | $346.31M |
| Jan 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $9.85M | $341.35M |
| Jan 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $13.57M | $321.28M |
| Jan 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.72M | $302.59M |
| Jan 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.87M | $294.86M |
| Dec 31, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $11.42M | $299.95M |
| Dec 30, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.31M | $300.83M |
| Dec 29, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.12M | $318.28M |
| Dec 28, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $9.04M | $304.69M |
| Dec 27, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $10.00M | $305.79M |
| Dec 26, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.05M | $323.44M |
| Dec 25, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $11.14M | $332.40M |
| Dec 24, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.92M | $318.89M |
| Dec 23, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $10.16M | $301.27M |
| Dec 22, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $11.78M | $299.01M |
| Dec 21, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $27.34M | $318.26M |
| Dec 20, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $31.42M | $314.75M |
| Dec 19, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $26.21M | $331.86M |
| Dec 18, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $16.09M | $374.41M |
| Dec 17, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $28.65M | $402.02M |
| Dec 16, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $19.36M | $413.50M |
| Dec 15, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.33M | $390.90M |
| Dec 14, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $20.36M | $413.16M |
| Dec 13, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $31.92M | $411.56M |
| Dec 12, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $24.45M | $402.95M |
| Dec 11, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $57.46M | $371.62M |
| Dec 10, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $63.33M | $384.13M |
| Dec 9, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $21.14M | $479.89M |
| Dec 8, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $24.95M | $469.50M |
| Dec 7, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $46.84M | $485.89M |
| Dec 6, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $61.90M | $465.79M |
| Dec 5, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $86.33M | $498.02M |
| Dec 4, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $167.86M | $495.36M |
| Dec 3, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $59.91M | $419.56M |
| Dec 2, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $22.39M | $391.61M |
| Dec 1, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $31.93M | $390.08M |
| Nov 30, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $26.16M | $370.90M |
| Nov 29, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $17.62M | $356.93M |
| Nov 28, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.55M | $355.21M |
| Nov 27, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $24.19M | $332.81M |
| Nov 26, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $27.80M | $353.66M |
| Nov 25, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $34.31M | $376.27M |
| Nov 24, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $51.52M | $368.35M |
| Nov 23, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $23.31M | $331.33M |
| Nov 22, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $20.81M | $329.51M |
| Nov 21, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.74M | $310.54M |
| Nov 20, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $22.33M | $323.40M |
| Nov 19, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $34.46M | $336.27M |
| Nov 18, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $18.34M | $298.15M |
| Nov 17, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $22.94M | $320.20M |
| Nov 16, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.32M | $300.37M |
| Nov 15, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.53M | $280.66M |
| Nov 14, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $29.88M | $288.98M |
| Nov 13, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $35.11M | $293.80M |
| Nov 12, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $23.58M | $300.14M |
| Nov 11, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $26.03M | $287.78M |