Raydium
RAY
Rank #196
$1.56
Updated 6 days ago
Market Cap
$417.29M
24h Volume
$94.44M
Avg Volume (30d)
$45.16M
24h High/Low
$1.71
$1.54
$1.54
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Yield Farming
Automated Market Maker (AMM)
Launchpad
Chains
Solana
4k3Dyjzvzp8eMZWUX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.56 | $1.71 | $1.54 | $1.56 | $94.44M | $417.29M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $66.68M | $402.73M |
| Nov 9, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $41.77M | $377.95M |
| Nov 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $62.74M | $384.73M |
| Nov 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $34.47M | $345.22M |
| Nov 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $42.36M | $371.57M |
| Nov 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $76.81M | $357.52M |
| Nov 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $60.08M | $379.48M |
| Nov 3, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $23.21M | $444.71M |
| Nov 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $22.90M | $449.22M |
| Nov 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.61M | $438.03M |
| Oct 31, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $50.54M | $439.29M |
| Oct 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $42.82M | $482.33M |
| Oct 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $40.26M | $484.10M |
| Oct 28, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $34.83M | $492.79M |
| Oct 27, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $36.68M | $509.08M |
| Oct 26, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $23.52M | $483.22M |
| Oct 25, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $28.69M | $484.31M |
| Oct 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $36.31M | $475.18M |
| Oct 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $48.95M | $446.99M |
| Oct 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.36M | $474.55M |
| Oct 21, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $43.50M | $503.06M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $40.71M | $498.16M |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $27.55M | $476.95M |
| Oct 18, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $65.34M | $463.52M |