Raydium
RAY
Rank #196
$1.56
Updated 7 days ago
Market Cap
$417.29M
24h Volume
$94.44M
Avg Volume (all)
$116.55M
24h High/Low
$1.71
$1.54
$1.54
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Yield Farming
Automated Market Maker (AMM)
Launchpad
Chains
Solana
4k3Dyjzvzp8eMZWUX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.56 | $1.71 | $1.54 | $1.56 | $94.44M | $417.29M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $66.68M | $402.73M |
| Nov 9, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $41.77M | $377.95M |
| Nov 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $62.74M | $384.73M |
| Nov 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $34.47M | $345.22M |
| Nov 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $42.36M | $371.57M |
| Nov 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $76.81M | $357.52M |
| Nov 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $60.08M | $379.48M |
| Nov 3, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $23.21M | $444.71M |
| Nov 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $22.90M | $449.22M |
| Nov 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.61M | $438.03M |
| Oct 31, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $50.54M | $439.29M |
| Oct 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $42.82M | $482.33M |
| Oct 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $40.26M | $484.10M |
| Oct 28, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $34.83M | $492.79M |
| Oct 27, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $36.68M | $509.08M |
| Oct 26, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $23.52M | $483.22M |
| Oct 25, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $28.69M | $484.31M |
| Oct 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $36.31M | $475.18M |
| Oct 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $48.95M | $446.99M |
| Oct 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.36M | $474.55M |
| Oct 21, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $43.50M | $503.06M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $40.71M | $498.16M |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $27.55M | $476.95M |
| Oct 18, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $65.34M | $463.52M |
| Oct 17, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $64.55M | $479.92M |
| Oct 16, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $50.10M | $500.23M |
| Oct 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $81.25M | $539.87M |
| Oct 14, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $68.96M | $581.94M |
| Oct 13, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $86.66M | $558.94M |
| Oct 12, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $105.58M | $502.21M |
| Oct 11, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $167.88M | $543.95M |
| Oct 10, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $53.02M | $722.23M |
| Oct 9, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $39.22M | $763.34M |
| Oct 8, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $61.00M | $755.44M |
| Oct 7, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $51.18M | $797.22M |
| Oct 6, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $52.80M | $768.88M |
| Oct 5, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $39.69M | $771.54M |
| Oct 4, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $58.46M | $798.31M |
| Oct 3, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $79.95M | $814.33M |
| Oct 2, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $53.11M | $764.65M |
| Oct 1, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $39.98M | $706.16M |
| Sep 30, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $39.72M | $718.00M |
| Sep 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $33.01M | $723.50M |
| Sep 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $24.92M | $699.36M |
| Sep 27, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $49.34M | $708.04M |
| Sep 26, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $74.23M | $676.09M |
| Sep 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $43.48M | $743.48M |
| Sep 24, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $53.24M | $734.64M |
| Sep 23, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $100.52M | $738.43M |
| Sep 22, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $50.42M | $810.26M |
| Sep 21, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $39.90M | $844.63M |
| Sep 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $73.59M | $842.40M |
| Sep 19, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $80.91M | $893.72M |
| Sep 18, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $94.09M | $913.31M |
| Sep 17, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $55.32M | $863.74M |
| Sep 16, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $73.58M | $875.50M |
| Sep 15, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $81.93M | $913.13M |
| Sep 14, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $94.64M | $958.24M |
| Sep 13, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $127.40M | $990.07M |
| Sep 12, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $83.11M | $952.84M |
| Sep 11, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $109.49M | $932.64M |
| Sep 10, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $88.94M | $894.24M |
| Sep 9, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $77.20M | $901.28M |
| Sep 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $35.72M | $865.06M |
| Sep 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $24.58M | $859.83M |
| Sep 6, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $64.05M | $876.07M |
| Sep 5, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $42.05M | $877.37M |
| Sep 4, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $52.90M | $919.63M |
| Sep 3, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $86.13M | $923.82M |
| Sep 2, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $92.40M | $877.51M |
| Sep 1, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $91.58M | $926.87M |
| Aug 31, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $76.38M | $923.79M |
| Aug 30, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $160.31M | $942.72M |
| Aug 29, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $327.28M | $1.02B |
| Aug 28, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $188.65M | $963.73M |
| Aug 27, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $119.02M | $928.75M |
| Aug 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $124.61M | $872.17M |
| Aug 25, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $193.96M | $967.10M |
| Aug 24, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $114.35M | $940.49M |
| Aug 23, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $134.17M | $956.11M |
| Aug 22, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $64.18M | $855.21M |
| Aug 21, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $82.12M | $894.71M |
| Aug 20, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $74.22M | $839.81M |
| Aug 19, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $108.00M | $903.31M |
| Aug 18, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $115.95M | $961.00M |
| Aug 17, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $85.62M | $964.83M |
| Aug 16, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $171.19M | $958.60M |
| Aug 15, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $465.09M | $1.02B |
| Aug 14, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $253.03M | $1.01B |
| Aug 13, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $117.67M | $887.36M |
| Aug 12, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $138.08M | $846.30M |
| Aug 11, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $424.38M | $915.01M |
| Aug 10, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $60.41M | $813.58M |
| Aug 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $53.38M | $771.82M |
| Aug 8, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $52.72M | $760.41M |
| Aug 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $51.31M | $715.04M |
| Aug 6, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $51.62M | $702.60M |
| Aug 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $47.02M | $746.68M |
| Aug 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $30.93M | $689.34M |
| Aug 3, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $54.14M | $666.56M |
| Aug 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $81.48M | $695.57M |
| Aug 1, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $51.40M | $737.48M |
| Jul 31, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $59.29M | $782.07M |
| Jul 30, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $71.85M | $810.23M |
| Jul 29, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $168.11M | $831.51M |
| Jul 28, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $56.55M | $832.58M |
| Jul 27, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $49.27M | $807.99M |
| Jul 26, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $97.35M | $804.36M |
| Jul 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $130.93M | $812.36M |
| Jul 24, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $142.46M | $842.40M |
| Jul 23, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $223.85M | $915.86M |
| Jul 22, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $165.82M | $863.14M |
| Jul 21, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $71.91M | $777.74M |
| Jul 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $46.18M | $748.96M |
| Jul 19, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $118.48M | $738.48M |
| Jul 18, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $93.67M | $783.34M |
| Jul 17, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $107.79M | $797.24M |
| Jul 16, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $129.26M | $780.63M |
| Jul 15, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $97.11M | $750.35M |
| Jul 14, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $73.18M | $742.44M |
| Jul 13, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $70.41M | $708.16M |
| Jul 12, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $137.44M | $723.15M |
| Jul 11, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $115.18M | $721.64M |
| Jul 10, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $162.03M | $668.98M |
| Jul 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $65.39M | $615.18M |
| Jul 8, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $68.06M | $575.45M |
| Jul 7, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $56.00M | $579.09M |
| Jul 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $20.78M | $557.28M |
| Jul 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $40.28M | $551.25M |
| Jul 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $67.65M | $579.62M |
| Jul 3, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $56.70M | $572.36M |
| Jul 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $38.57M | $543.77M |
| Jul 1, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $71.08M | $571.66M |
| Jun 30, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $42.03M | $586.26M |
| Jun 29, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $39.14M | $559.27M |
| Jun 28, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $41.31M | $536.54M |
| Jun 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $42.06M | $511.60M |
| Jun 26, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $50.76M | $531.35M |
| Jun 25, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $63.44M | $553.15M |
| Jun 24, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $81.47M | $551.44M |
| Jun 23, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $82.61M | $494.56M |
| Jun 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $68.20M | $512.34M |
| Jun 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $98.18M | $545.89M |
| Jun 20, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $522.28M | $596.35M |
| Jun 19, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $55.37M | $547.69M |
| Jun 18, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $73.42M | $544.35M |
| Jun 17, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $63.90M | $582.80M |
| Jun 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $42.19M | $616.97M |
| Jun 15, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $29.45M | $593.36M |
| Jun 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $96.86M | $614.01M |
| Jun 13, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $73.07M | $629.84M |
| Jun 12, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $105.42M | $663.36M |
| Jun 11, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $101.71M | $717.43M |
| Jun 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $123.70M | $719.70M |
| Jun 9, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $57.93M | $651.88M |
| Jun 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $36.80M | $628.29M |
| Jun 7, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $55.40M | $620.31M |
| Jun 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $106.93M | $609.80M |
| Jun 5, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $66.07M | $626.65M |
| Jun 4, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $58.61M | $684.58M |
| Jun 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $53.51M | $697.46M |
| Jun 2, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $45.50M | $736.50M |
| Jun 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $56.73M | $719.03M |
| May 31, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $87.59M | $708.67M |
| May 30, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $66.34M | $825.26M |
| May 29, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $47.30M | $892.66M |
| May 28, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $65.41M | $928.93M |
| May 27, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $64.90M | $936.24M |
| May 26, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $59.93M | $923.66M |
| May 25, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $44.01M | $922.46M |
| May 24, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $117.55M | $910.34M |
| May 23, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $69.35M | $981.60M |
| May 22, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $74.80M | $955.69M |
| May 21, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $55.03M | $926.41M |
| May 20, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $71.24M | $915.25M |
| May 19, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $70.44M | $978.17M |
| May 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $56.72M | $891.32M |
| May 17, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $85.57M | $950.06M |
| May 16, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $118.51M | $965.84M |
| May 15, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $236.20M | $992.92M |
| May 14, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $136.13M | $987.63M |
| May 13, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $170.08M | $901.17M |
| May 12, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $127.97M | $901.16M |
| May 11, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $111.93M | $917.95M |
| May 10, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $130.31M | $819.96M |
| May 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $110.44M | $814.65M |
| May 8, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $79.73M | $714.63M |
| May 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $112.34M | $693.71M |
| May 6, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $42.26M | $737.52M |
| May 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $31.09M | $759.33M |
| May 4, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $47.42M | $775.58M |
| May 3, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $57.86M | $835.35M |
| May 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $79.83M | $836.21M |
| May 1, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $78.57M | $810.44M |
| Apr 30, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $81.90M | $829.48M |
| Apr 29, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $141.99M | $849.49M |
| Apr 28, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $123.13M | $852.16M |
| Apr 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $98.49M | $843.74M |
| Apr 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $98.60M | $795.23M |
| Apr 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $110.64M | $764.86M |
| Apr 24, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $98.56M | $755.13M |
| Apr 23, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $107.85M | $759.74M |
| Apr 22, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $94.30M | $648.11M |
| Apr 21, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $56.94M | $626.92M |
| Apr 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $78.90M | $651.32M |
| Apr 19, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $71.23M | $625.59M |
| Apr 18, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $155.04M | $653.79M |
| Apr 17, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $330.01M | $665.59M |
| Apr 16, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $95.34M | $601.79M |
| Apr 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $100.15M | $585.26M |
| Apr 14, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $83.66M | $549.50M |
| Apr 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $103.80M | $581.77M |
| Apr 12, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $57.31M | $515.18M |
| Apr 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $62.24M | $479.87M |
| Apr 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $115.54M | $510.21M |
| Apr 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $68.67M | $461.36M |
| Apr 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $109.22M | $473.28M |
| Apr 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $56.29M | $453.78M |
| Apr 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $33.28M | $518.51M |
| Apr 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $89.61M | $538.23M |
| Apr 4, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $112.98M | $522.44M |
| Apr 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $169.78M | $548.08M |
| Apr 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $51.32M | $524.65M |
| Apr 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $42.21M | $495.35M |
| Mar 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $31.78M | $497.59M |
| Mar 30, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $49.88M | $499.32M |
| Mar 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $75.39M | $534.49M |
| Mar 28, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $71.04M | $591.94M |
| Mar 27, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $97.79M | $576.84M |
| Mar 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $66.71M | $575.55M |
| Mar 25, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $98.28M | $556.66M |
| Mar 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.24M | $513.98M |
| Mar 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $52.04M | $506.67M |
| Mar 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $85.40M | $509.16M |
| Mar 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $118.71M | $493.02M |
| Mar 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $204.71M | $556.08M |
| Mar 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $169.21M | $566.16M |
| Mar 18, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $96.22M | $503.25M |
| Mar 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $49.29M | $452.75M |
| Mar 16, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $59.36M | $493.99M |
| Mar 15, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $62.10M | $472.32M |
| Mar 14, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $59.79M | $436.35M |
| Mar 13, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $61.96M | $469.09M |
| Mar 12, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $76.01M | $446.28M |
| Mar 11, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $58.28M | $455.02M |
| Mar 10, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $55.81M | $487.92M |
| Mar 9, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $54.17M | $548.80M |
| Mar 8, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $83.32M | $594.28M |
| Mar 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $57.28M | $597.01M |
| Mar 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $53.75M | $634.54M |
| Mar 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $107.58M | $634.47M |
| Mar 4, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $145.94M | $643.13M |
| Mar 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $244.60M | $822.80M |
| Mar 2, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $91.47M | $669.76M |
| Mar 1, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $233.65M | $716.25M |
| Feb 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $111.22M | $640.97M |
| Feb 27, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $235.58M | $704.83M |
| Feb 26, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $390.96M | $735.75M |
| Feb 25, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $676.12M | $870.96M |
| Feb 24, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $48.11M | $1.22B |
| Feb 23, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $90.28M | $1.25B |
| Feb 22, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $160.33M | $1.25B |
| Feb 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $108.26M | $1.34B |
| Feb 20, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $109.73M | $1.23B |
| Feb 19, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $161.06M | $1.23B |
| Feb 18, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $115.56M | $1.36B |
| Feb 17, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $80.34M | $1.44B |
| Feb 16, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $76.45M | $1.54B |
| Feb 15, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $189.47M | $1.66B |
| Feb 14, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $125.95M | $1.51B |
| Feb 13, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $163.76M | $1.54B |
| Feb 12, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $197.34M | $1.55B |
| Feb 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $143.69M | $1.52B |
| Feb 10, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $105.45M | $1.37B |
| Feb 9, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $71.42M | $1.47B |
| Feb 8, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $165.18M | $1.44B |
| Feb 7, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $155.73M | $1.51B |
| Feb 6, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $191.59M | $1.55B |
| Feb 5, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $266.96M | $1.81B |
| Feb 4, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $424.04M | $1.83B |
| Feb 3, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $199.04M | $1.63B |
| Feb 2, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $116.24M | $1.83B |
| Feb 1, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $126.12M | $2.05B |
| Jan 31, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $176.55M | $2.22B |
| Jan 30, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $166.41M | $1.98B |
| Jan 29, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $198.44M | $1.92B |
| Jan 28, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $339.32M | $1.96B |
| Jan 27, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $118.93M | $2.11B |
| Jan 26, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $153.80M | $2.22B |
| Jan 25, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $203.35M | $2.27B |
| Jan 24, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $304.93M | $2.38B |
| Jan 23, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $286.97M | $2.29B |
| Jan 22, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $490.62M | $2.21B |
| Jan 21, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $475.43M | $2.13B |
| Jan 20, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $551.44M | $1.83B |
| Jan 19, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $656.29M | $2.14B |
| Jan 18, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $136.14M | $1.78B |
| Jan 17, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $109.83M | $1.60B |
| Jan 16, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $136.90M | $1.66B |
| Jan 15, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $119.94M | $1.54B |
| Jan 14, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $128.16M | $1.34B |
| Jan 13, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $79.88M | $1.36B |
| Jan 12, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $69.04M | $1.33B |
| Jan 11, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $94.88M | $1.38B |
| Jan 10, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $132.42M | $1.41B |
| Jan 9, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $134.34M | $1.50B |
| Jan 8, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $140.15M | $1.59B |
| Jan 7, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $85.82M | $1.64B |
| Jan 6, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $94.50M | $1.67B |
| Jan 5, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $96.80M | $1.64B |
| Jan 4, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $109.63M | $1.59B |
| Jan 3, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $124.13M | $1.58B |
| Jan 2, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $61.17M | $1.45B |
| Jan 1, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $79.41M | $1.42B |
| Dec 31, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $81.41M | $1.43B |
| Dec 30, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $78.41M | $1.42B |
| Dec 29, 2024 | $5.18 | $5.18 | $5.18 | $5.18 | $83.30M | $1.51B |
| Dec 28, 2024 | $4.93 | $4.93 | $4.93 | $4.93 | $104.91M | $1.43B |
| Dec 27, 2024 | $4.78 | $4.78 | $4.78 | $4.78 | $89.16M | $1.39B |
| Dec 26, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | $114.64M | $1.54B |
| Dec 25, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $99.86M | $1.45B |
| Dec 24, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $125.81M | $1.41B |
| Dec 23, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $87.00M | $1.26B |
| Dec 22, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $107.16M | $1.27B |
| Dec 21, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | $181.70M | $1.36B |
| Dec 20, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | $179.99M | $1.29B |
| Dec 19, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $145.88M | $1.30B |
| Dec 18, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | $162.37M | $1.46B |
| Dec 17, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $143.91M | $1.49B |
| Dec 16, 2024 | $5.42 | $5.42 | $5.42 | $5.42 | $147.86M | $1.58B |
| Dec 15, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $181.99M | $1.55B |
| Dec 14, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | $189.00M | $1.54B |
| Dec 13, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | $244.67M | $1.55B |
| Dec 12, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $507.55M | $1.57B |
| Dec 11, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $371.60M | $1.43B |
| Dec 10, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $212.99M | $1.29B |
| Dec 9, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $163.69M | $1.45B |
| Dec 8, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $140.56M | $1.49B |
| Dec 7, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $133.67M | $1.44B |
| Dec 6, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $208.87M | $1.42B |
| Dec 5, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $167.52M | $1.45B |
| Dec 4, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | $232.55M | $1.53B |
| Dec 3, 2024 | $4.94 | $4.94 | $4.94 | $4.94 | $164.50M | $1.44B |
| Dec 2, 2024 | $5.26 | $5.26 | $5.26 | $5.26 | $122.75M | $1.53B |
| Dec 1, 2024 | $5.47 | $5.47 | $5.47 | $5.47 | $108.17M | $1.59B |
| Nov 30, 2024 | $5.69 | $5.69 | $5.69 | $5.69 | $107.36M | $1.66B |
| Nov 29, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $139.65M | $1.62B |
| Nov 28, 2024 | $5.53 | $5.53 | $5.53 | $5.53 | $123.48M | $1.61B |
| Nov 27, 2024 | $5.47 | $5.47 | $5.47 | $5.47 | $169.49M | $1.59B |
| Nov 26, 2024 | $5.61 | $5.61 | $5.61 | $5.61 | $169.07M | $1.63B |
| Nov 25, 2024 | $6.12 | $6.12 | $6.12 | $6.12 | $157.05M | $1.78B |
| Nov 24, 2024 | $6.09 | $6.09 | $6.09 | $6.09 | $170.41M | $1.77B |
| Nov 23, 2024 | $6.05 | $6.05 | $6.05 | $6.05 | $216.77M | $1.76B |
| Nov 22, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $284.75M | $1.85B |
| Nov 21, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $181.34M | $1.66B |
| Nov 20, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $211.51M | $1.62B |
| Nov 19, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $193.42M | $1.64B |
| Nov 18, 2024 | $5.91 | $5.91 | $5.91 | $5.91 | $551.72M | $1.72B |
| Nov 17, 2024 | $4.78 | $4.78 | $4.78 | $4.78 | $106.03M | $1.39B |
| Nov 16, 2024 | $4.83 | $4.83 | $4.83 | $4.83 | $111.07M | $1.41B |
| Nov 15, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $168.34M | $1.20B |
| Nov 14, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $314.57M | $1.32B |
| Nov 13, 2024 | $4.67 | $4.67 | $4.67 | $4.67 | $354.81M | $1.23B |
| Nov 12, 2024 | $5.24 | $5.24 | $5.24 | $5.24 | $260.34M | $1.38B |
| Nov 11, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $294.13M | $1.43B |