RealLink
REAL
Rank #301
$0.0813
Updated 2 months ago
Market Cap
$244.90M
24h Volume
$8.59M
Avg Volume (90d)
$15.14M
24h High/Low
$0.0822
$0.0760
$0.0760
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Governance
SocialFi
Payment Solutions
Chains
Tron
TGBfBt6Y2Dm3RHdNp...
Binance Smart Chain
0x65e7a112db1142e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0813 | $0.0822 | $0.0760 | $0.0813 | $8.59M | $244.90M |
| Dec 2, 2025 | $0.0752 | $0.0806 | $0.0752 | $0.0804 | $9.05M | $232.84M |
| Dec 1, 2025 | $0.0794 | $0.0794 | $0.0737 | $0.0757 | $11.16M | $227.07M |
| Nov 30, 2025 | $0.0803 | $0.0808 | $0.0801 | $0.0801 | $12.30M | $241.64M |
| Nov 29, 2025 | $0.0807 | $0.0807 | $0.0801 | $0.0803 | $11.86M | $241.74M |
| Nov 28, 2025 | $0.0814 | $0.0826 | $0.0807 | $0.0809 | $11.63M | $244.66M |
| Nov 27, 2025 | $0.0810 | $0.0823 | $0.0809 | $0.0817 | $11.61M | $244.98M |
| Nov 26, 2025 | $0.0780 | $0.0809 | $0.0773 | $0.0809 | $11.19M | $235.94M |
| Nov 25, 2025 | $0.0787 | $0.0792 | $0.0773 | $0.0781 | $13.96M | $234.95M |
| Nov 24, 2025 | $0.0751 | $0.0798 | $0.0741 | $0.0792 | $15.84M | $228.46M |
| Nov 23, 2025 | $0.0722 | $0.0768 | $0.0722 | $0.0767 | $14.62M | $224.32M |
| Nov 22, 2025 | $0.0727 | $0.0728 | $0.0703 | $0.0728 | $17.33M | $214.45M |
| Nov 21, 2025 | $0.0641 | $0.0726 | $0.0575 | $0.0713 | $24.06M | $191.92M |
| Nov 20, 2025 | $0.0660 | $0.0673 | $0.0646 | $0.0646 | $25.63M | $197.82M |
| Nov 19, 2025 | $0.0752 | $0.0752 | $0.0521 | $0.0652 | $22.48M | $177.13M |
| Nov 18, 2025 | $0.0689 | $0.0758 | $0.0689 | $0.0758 | $20.89M | $214.97M |