Phoenix Global [OLD]
PHB
Rank #1294
$0.00552645
Updated 8 days ago
Market Cap
$18.72M
24h Volume
$0.22
Avg Volume (1y)
$32.62
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Business Services
NEO Ecosystem
Chains
Neo
1578103c13e39df15...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00552645 | N/A | N/A | $0.00552645 | $0.22 | $18.72M |
| Nov 8, 2025 | $0.00552645 | $0.00552645 | $0.00552645 | $0.00552645 | $0.22 | $18.72M |
| Nov 7, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 6, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 5, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Nov 4, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Oct 29, 2025 | $0.00566771 | $0.00566771 | $0.00566771 | $0.00566771 | $0.28 | $19.19M |
| Oct 28, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 27, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 21, 2025 | $0.00567519 | $0.00567519 | $0.00567519 | $0.00567519 | $6.66 | $19.22M |
| Oct 20, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 19, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 18, 2025 | $0.00863461 | $0.00863461 | $0.00863461 | $0.00863461 | $3.22 | $29.24M |
| Oct 17, 2025 | $0.00865447 | $0.00865447 | $0.00865447 | $0.00865447 | $0.55 | $29.31M |
| Oct 16, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 15, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 14, 2025 | $0.00856222 | $0.00856222 | $0.00856222 | $0.00856222 | $16.85 | $29.00M |
| Oct 13, 2025 | $0.00856265 | $0.00856265 | $0.00856265 | $0.00856265 | $16.86 | $29.00M |
| Oct 12, 2025 | $0.00883473 | $0.00883473 | $0.00883473 | $0.00883473 | $3.14 | $29.91M |
| Oct 11, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 10, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 9, 2025 | $0.00856253 | $0.00856253 | $0.00856253 | $0.00856253 | $6.42 | $28.99M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $32.14 | $38.17M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |
| Oct 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |
| Sep 25, 2025 | $0.00878520 | $0.00878520 | $0.00878520 | $0.00878520 | $13.12 | $29.75M |
| Sep 24, 2025 | $0.00878117 | $0.00878117 | $0.00878117 | $0.00878117 | $5.57 | $29.74M |
| Sep 23, 2025 | $0.00878117 | $0.00878117 | $0.00878117 | $0.00878117 | $5.57 | $29.74M |
| Sep 21, 2025 | $0.00885325 | $0.00885325 | $0.00885325 | $0.00885325 | $8.85 | $29.98M |
| Sep 20, 2025 | $0.00884975 | $0.00884975 | $0.00884975 | $0.00884975 | $2.87 | $29.97M |
| Sep 19, 2025 | $0.00884405 | $0.00884405 | $0.00884405 | $0.00884405 | $11.72 | $29.95M |
| Sep 18, 2025 | $0.00897691 | $0.00897691 | $0.00897691 | $0.00897691 | $1.44 | $30.40M |
| Sep 17, 2025 | $0.00896568 | $0.00896568 | $0.00896568 | $0.00896568 | $11.96 | $30.37M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.12 | $38.05M |
| Sep 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.24 | $37.98M |
| Sep 14, 2025 | $0.00894902 | $0.00894902 | $0.00894902 | $0.00894902 | $31.32 | $30.31M |
| Sep 13, 2025 | $0.00894902 | $0.00894902 | $0.00894902 | $0.00894902 | $31.32 | $30.31M |
| Sep 7, 2025 | $0.00941296 | $0.00941296 | $0.00941296 | $0.00941296 | $56.47 | $31.87M |
| Sep 6, 2025 | $0.00941296 | $0.00941296 | $0.00941296 | $0.00941296 | $56.47 | $31.87M |
| Sep 4, 2025 | $0.00942214 | $0.00942214 | $0.00942214 | $0.00942214 | $0.01 | $31.91M |
| Sep 3, 2025 | $0.00942214 | $0.00942214 | $0.00942214 | $0.00942214 | $0.01 | $31.91M |
| Sep 2, 2025 | $0.00943506 | $0.00943506 | $0.00943506 | $0.00943506 | $9.44 | $31.95M |
| Sep 1, 2025 | $0.00943506 | $0.00943506 | $0.00943506 | $0.00943506 | $9.44 | $31.95M |
| Aug 30, 2025 | $0.00918336 | $0.00918336 | $0.00918336 | $0.00918336 | $0.31 | $31.10M |
| Aug 29, 2025 | $0.00924841 | $0.00924841 | $0.00924841 | $0.00924841 | $41.93 | $31.32M |
| Aug 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.56 | $44.42M |
| Aug 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.79 | $44.44M |
| Aug 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.79 | $44.44M |
| Aug 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $116.63 | $46.15M |
| Aug 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $116.63 | $46.15M |
| Aug 23, 2025 | $0.00984768 | $0.00984768 | $0.00984768 | $0.00984768 | $2.31 | $33.35M |
| Aug 22, 2025 | $0.00985100 | $0.00985100 | $0.00985100 | $0.00985100 | $31.14 | $33.36M |
| Aug 21, 2025 | $0.00988296 | $0.00988296 | $0.00988296 | $0.00988296 | $58.18 | $33.47M |
| Aug 20, 2025 | $0.00976192 | $0.00976192 | $0.00976192 | $0.00976192 | $28.06 | $33.06M |
| Aug 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50.89 | $40.35M |
| Aug 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50.89 | $40.35M |
| Aug 16, 2025 | $0.00914313 | $0.00914313 | $0.00914313 | $0.00914313 | $1.16 | $30.96M |
| Aug 15, 2025 | $0.00912281 | $0.00912281 | $0.00912281 | $0.00912281 | $55.89 | $30.90M |
| Aug 14, 2025 | $0.00914801 | $0.00914801 | $0.00914801 | $0.00914801 | $3.97 | $30.98M |
| Aug 13, 2025 | $0.00867027 | $0.00867027 | $0.00867027 | $0.00867027 | $13.01 | $29.36M |
| Aug 12, 2025 | $0.00866915 | $0.00866915 | $0.00866915 | $0.00866915 | $16.69 | $29.36M |
| Aug 11, 2025 | $0.00866915 | $0.00866915 | $0.00866915 | $0.00866915 | $16.69 | $29.36M |
| Aug 9, 2025 | $0.00866327 | $0.00866327 | $0.00866327 | $0.00866327 | $1.24 | $29.34M |
| Aug 8, 2025 | $0.00869098 | $0.00869098 | $0.00869098 | $0.00869098 | $4.24 | $29.43M |
| Aug 7, 2025 | $0.00869098 | $0.00869098 | $0.00869098 | $0.00869098 | $4.24 | $29.43M |
| Aug 5, 2025 | $0.00864678 | $0.00864678 | $0.00864678 | $0.00864678 | $0.18 | $29.28M |
| Aug 4, 2025 | $0.00871994 | $0.00871994 | $0.00871994 | $0.00871994 | $40.51 | $29.53M |
| Aug 3, 2025 | $0.00871994 | $0.00871994 | $0.00871994 | $0.00871994 | $40.51 | $29.53M |
| Aug 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $80.74 | $39.25M |
| Aug 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $37.72 | $42.58M |
| Jul 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $250.15 | $42.09M |
| Jul 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $97.14 | $46.25M |
| Jul 29, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $84.17 | $42.89M |
| Jul 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $15.26 | $46.98M |
| Jul 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $106.25 | $43.07M |
| Jul 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.07 | $48.81M |
| Jul 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $248.02 | $48.87M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $265.29 | $49.00M |
| Jul 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $815.47 | $35.30M |
| Jul 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $815.47 | $35.30M |
| Jul 21, 2025 | $0.00812607 | $0.00812607 | $0.00812607 | $0.00812607 | $0.05 | $27.49M |
| Jul 20, 2025 | $0.00812578 | $0.00812578 | $0.00812578 | $0.00812578 | $3.15 | $27.52M |
| Jul 19, 2025 | $0.00812582 | $0.00812582 | $0.00812582 | $0.00812582 | $37.46 | $27.52M |
| Jul 18, 2025 | $0.00812582 | $0.00812582 | $0.00812582 | $0.00812582 | $37.46 | $27.52M |
| Jun 20, 2025 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00 | $16.38M |
| Jun 19, 2025 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00 | $16.38M |
| Jun 9, 2025 | $0.00489632 | $0.00489632 | $0.00489632 | $0.00489632 | $0.05 | $16.58M |
| Jun 8, 2025 | $0.00489575 | $0.00489575 | $0.00489575 | $0.00489575 | $0.05 | $16.58M |
| Jun 7, 2025 | $0.00489575 | $0.00489575 | $0.00489575 | $0.00489575 | $0.05 | $16.58M |
| May 26, 2025 | $0.00527800 | $0.00527800 | $0.00527800 | $0.00527800 | $22.29 | $17.87M |
| May 25, 2025 | $0.00527800 | $0.00527800 | $0.00527800 | $0.00527800 | $22.29 | $17.87M |
| May 24, 2025 | $0.00526554 | $0.00526554 | $0.00526554 | $0.00526554 | $3.58 | $17.83M |
| May 23, 2025 | $0.00521852 | $0.00521852 | $0.00521852 | $0.00521852 | $4.27 | $17.67M |
| May 22, 2025 | $0.00521852 | $0.00521852 | $0.00521852 | $0.00521852 | $4.27 | $17.67M |
| May 21, 2025 | $0.00409961 | $0.00409961 | $0.00409961 | $0.00409961 | $1.17 | $13.88M |
| May 20, 2025 | $0.00409961 | $0.00409961 | $0.00409961 | $0.00409961 | $1.17 | $13.88M |
| May 19, 2025 | $0.00478438 | $0.00478438 | $0.00478438 | $0.00478438 | $0.05 | $16.20M |
| May 18, 2025 | $0.00472059 | $0.00472059 | $0.00472059 | $0.00472059 | $0.05 | $15.99M |
| May 17, 2025 | $0.00472055 | $0.00472055 | $0.00472055 | $0.00472055 | $1.05 | $15.99M |
| May 16, 2025 | $0.00526860 | $0.00526860 | $0.00526860 | $0.00526860 | $26.87 | $17.84M |
| May 15, 2025 | $0.00526524 | $0.00526524 | $0.00526524 | $0.00526524 | $1.40 | $17.83M |
| May 14, 2025 | $0.00529130 | $0.00529130 | $0.00529130 | $0.00529130 | $88.86 | $17.92M |
| May 13, 2025 | $0.00400218 | $0.00400218 | $0.00400218 | $0.00400218 | $23.23 | $13.55M |
| May 12, 2025 | $0.00315911 | $0.00315911 | $0.00315911 | $0.00315911 | $8.69 | $10.71M |
| May 11, 2025 | $0.00315911 | $0.00315911 | $0.00315911 | $0.00315911 | $8.69 | $10.71M |
| Apr 23, 2025 | $0.00303183 | $0.00303183 | $0.00303183 | $0.00303183 | $0.15 | $10.27M |
| Apr 22, 2025 | $0.00302888 | $0.00302888 | $0.00302888 | $0.00302888 | $0.30 | $10.26M |
| Apr 21, 2025 | $0.00302166 | $0.00302166 | $0.00302166 | $0.00302166 | $0.00 | $10.23M |
| Apr 20, 2025 | $0.00292807 | $0.00292807 | $0.00292807 | $0.00292807 | $0.01 | $9.92M |
| Apr 19, 2025 | $0.00292791 | $0.00292791 | $0.00292791 | $0.00292791 | $0.03 | $9.92M |
| Apr 18, 2025 | $0.00292791 | $0.00292791 | $0.00292791 | $0.00292791 | $0.03 | $9.92M |
| Apr 16, 2025 | $0.00399197 | $0.00399197 | $0.00399197 | $0.00399197 | $0.28 | $13.52M |
| Apr 15, 2025 | $0.00464988 | $0.00464988 | $0.00464988 | $0.00464988 | $1.62 | $15.75M |
| Apr 14, 2025 | $0.00392771 | $0.00392771 | $0.00392771 | $0.00392771 | $0.08 | $13.28M |
| Apr 13, 2025 | $0.00397799 | $0.00397799 | $0.00397799 | $0.00397799 | $0.16 | $13.47M |
| Apr 12, 2025 | $0.00397799 | $0.00397799 | $0.00397799 | $0.00397799 | $0.16 | $13.47M |
| Apr 5, 2025 | $0.00401067 | $0.00401067 | $0.00401067 | $0.00401067 | $0.26 | $13.57M |
| Apr 4, 2025 | $0.00400984 | $0.00400984 | $0.00400984 | $0.00400984 | $0.26 | $13.62M |
| Apr 3, 2025 | $0.00373125 | $0.00373125 | $0.00373125 | $0.00373125 | $0.04 | $12.63M |
| Apr 2, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $3.98 | $12.66M |
| Apr 1, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $3.98 | $12.66M |
| Mar 21, 2025 | $0.00277880 | $0.00277880 | $0.00277880 | $0.00277880 | $2.69 | $9.39M |
| Mar 20, 2025 | $0.00277835 | $0.00277835 | $0.00277835 | $0.00277835 | $71.89 | $9.42M |
| Mar 19, 2025 | $0.00433820 | $0.00433820 | $0.00433820 | $0.00433820 | $0.43 | $14.69M |
| Mar 18, 2025 | $0.00460569 | $0.00460569 | $0.00460569 | $0.00460569 | $0.28 | $15.60M |
| Mar 17, 2025 | $0.00454204 | $0.00454204 | $0.00454204 | $0.00454204 | $0.05 | $15.38M |
| Mar 16, 2025 | $0.00460097 | $0.00460097 | $0.00460097 | $0.00460097 | $0.06 | $15.58M |
| Mar 15, 2025 | $0.00471507 | $0.00471507 | $0.00471507 | $0.00471507 | $14.05 | $15.97M |
| Mar 14, 2025 | $0.00471691 | $0.00471691 | $0.00471691 | $0.00471691 | $14.23 | $15.97M |
| Mar 13, 2025 | $0.00470713 | $0.00470713 | $0.00470713 | $0.00470713 | $27.51 | $15.94M |
| Mar 12, 2025 | $0.00470713 | $0.00470713 | $0.00470713 | $0.00470713 | $27.51 | $15.94M |
| Mar 11, 2025 | $0.00515515 | $0.00515515 | $0.00515515 | $0.00515515 | $0.51 | $17.43M |
| Mar 10, 2025 | $0.00516340 | $0.00516340 | $0.00516340 | $0.00516340 | $0.01 | $17.49M |
| Mar 9, 2025 | $0.00470848 | $0.00470848 | $0.00470848 | $0.00470848 | $30.70 | $15.95M |
| Mar 8, 2025 | $0.00450596 | $0.00450596 | $0.00450596 | $0.00450596 | $1.92 | $15.26M |
| Mar 7, 2025 | $0.00470234 | $0.00470234 | $0.00470234 | $0.00470234 | $8.95 | $15.93M |
| Mar 6, 2025 | $0.00471924 | $0.00471924 | $0.00471924 | $0.00471924 | $0.56 | $15.96M |
| Mar 5, 2025 | $0.00458403 | $0.00458403 | $0.00458403 | $0.00458403 | $0.72 | $15.53M |
| Mar 4, 2025 | $0.00514213 | $0.00514213 | $0.00514213 | $0.00514213 | $0.05 | $17.42M |
| Mar 3, 2025 | $0.00531391 | $0.00531391 | $0.00531391 | $0.00531391 | $14.93 | $18.04M |
| Mar 2, 2025 | $0.00503668 | $0.00503668 | $0.00503668 | $0.00503668 | $33.71 | $17.04M |
| Mar 1, 2025 | $0.00640966 | $0.00640966 | $0.00640966 | $0.00640966 | $0.63 | $21.71M |
| Feb 28, 2025 | $0.00642334 | $0.00642334 | $0.00642334 | $0.00642334 | $0.54 | $21.75M |
| Feb 27, 2025 | $0.00642001 | $0.00642001 | $0.00642001 | $0.00642001 | $6.96 | $21.74M |
| Feb 26, 2025 | $0.00654718 | $0.00654718 | $0.00654718 | $0.00654718 | $60.76 | $22.17M |
| Feb 25, 2025 | $0.00638440 | $0.00638440 | $0.00638440 | $0.00638440 | $0.54 | $21.62M |
| Feb 24, 2025 | $0.00638440 | $0.00638440 | $0.00638440 | $0.00638440 | $0.54 | $21.62M |
| Feb 22, 2025 | $0.00580025 | $0.00580025 | $0.00580025 | $0.00580025 | $1.16 | $19.63M |
| Feb 21, 2025 | $0.00580025 | $0.00580025 | $0.00580025 | $0.00580025 | $1.16 | $19.63M |
| Feb 17, 2025 | $0.00576695 | $0.00576695 | $0.00576695 | $0.00576695 | $115.34 | $19.53M |
| Feb 16, 2025 | $0.00589859 | $0.00589859 | $0.00589859 | $0.00589859 | $5.50 | $19.98M |
| Feb 15, 2025 | $0.00589859 | $0.00589859 | $0.00589859 | $0.00589859 | $5.50 | $19.98M |
| Feb 13, 2025 | $0.00635290 | $0.00635290 | $0.00635290 | $0.00635290 | $1.27 | $21.52M |
| Feb 12, 2025 | $0.00593083 | $0.00593083 | $0.00593083 | $0.00593083 | $2.70 | $20.09M |
| Feb 11, 2025 | $0.00583145 | $0.00583145 | $0.00583145 | $0.00583145 | $5.89 | $19.75M |
| Feb 10, 2025 | $0.00638855 | $0.00638855 | $0.00638855 | $0.00638855 | $0.58 | $21.64M |
| Feb 9, 2025 | $0.00581961 | $0.00581961 | $0.00581961 | $0.00581961 | $0.19 | $19.71M |
| Feb 8, 2025 | $0.00569667 | $0.00569667 | $0.00569667 | $0.00569667 | $114.50 | $19.34M |
| Feb 7, 2025 | $0.00649596 | $0.00649596 | $0.00649596 | $0.00649596 | $0.32 | $22.00M |
| Feb 6, 2025 | $0.00649596 | $0.00649596 | $0.00649596 | $0.00649596 | $0.32 | $22.00M |
| Feb 5, 2025 | $0.00677793 | $0.00677793 | $0.00677793 | $0.00677793 | $0.06 | $22.97M |
| Feb 4, 2025 | $0.00678362 | $0.00678362 | $0.00678362 | $0.00678362 | $0.06 | $22.98M |
| Feb 3, 2025 | $0.00682545 | $0.00682545 | $0.00682545 | $0.00682545 | $37.42 | $23.10M |
| Feb 2, 2025 | $0.00681750 | $0.00681750 | $0.00681750 | $0.00681750 | $0.15 | $23.12M |
| Feb 1, 2025 | $0.00681750 | $0.00681750 | $0.00681750 | $0.00681750 | $0.15 | $23.12M |
| Jan 31, 2025 | $0.00657926 | $0.00657926 | $0.00657926 | $0.00657926 | $2.94 | $22.28M |
| Jan 30, 2025 | $0.00602711 | $0.00602711 | $0.00602711 | $0.00602711 | $0.28 | $20.42M |
| Jan 29, 2025 | $0.00602314 | $0.00602314 | $0.00602314 | $0.00602314 | $16.66 | $20.38M |
| Jan 28, 2025 | $0.00610214 | $0.00610214 | $0.00610214 | $0.00610214 | $3.10 | $20.66M |
| Jan 27, 2025 | $0.00595569 | $0.00595569 | $0.00595569 | $0.00595569 | $15.15 | $20.23M |
| Jan 26, 2025 | $0.00608520 | $0.00608520 | $0.00608520 | $0.00608520 | $27.55 | $20.63M |
| Jan 25, 2025 | $0.00621224 | $0.00621224 | $0.00621224 | $0.00621224 | $45.81 | $21.02M |
| Jan 24, 2025 | $0.00746235 | $0.00746235 | $0.00746235 | $0.00746235 | $57.94 | $25.28M |
| Jan 23, 2025 | $0.00637720 | $0.00637720 | $0.00637720 | $0.00637720 | $48.96 | $21.60M |
| Jan 22, 2025 | $0.00614798 | $0.00614798 | $0.00614798 | $0.00614798 | $241.02 | $20.78M |
| Jan 21, 2025 | $0.00647401 | $0.00647401 | $0.00647401 | $0.00647401 | $119.66 | $21.70M |
| Jan 20, 2025 | $0.00681088 | $0.00681088 | $0.00681088 | $0.00681088 | $9.06 | $23.08M |
| Jan 19, 2025 | $0.00643612 | $0.00643612 | $0.00643612 | $0.00643612 | $0.20 | $21.80M |
| Jan 18, 2025 | $0.00654975 | $0.00654975 | $0.00654975 | $0.00654975 | $4.43 | $22.19M |
| Jan 17, 2025 | $0.00654781 | $0.00654781 | $0.00654781 | $0.00654781 | $4.43 | $22.17M |
| Jan 16, 2025 | $0.00646183 | $0.00646183 | $0.00646183 | $0.00646183 | $0.42 | $21.88M |
| Jan 15, 2025 | $0.00691838 | $0.00691838 | $0.00691838 | $0.00691838 | $0.07 | $23.43M |
| Jan 14, 2025 | $0.00691555 | $0.00691555 | $0.00691555 | $0.00691555 | $44.28 | $23.43M |
| Jan 13, 2025 | $0.00685500 | $0.00685500 | $0.00685500 | $0.00685500 | $47.99 | $23.22M |
| Jan 12, 2025 | $0.00644578 | $0.00644578 | $0.00644578 | $0.00644578 | $25.25 | $21.84M |
| Jan 11, 2025 | $0.00689083 | $0.00689083 | $0.00689083 | $0.00689083 | $10.96 | $23.34M |
| Jan 10, 2025 | $0.00678714 | $0.00678714 | $0.00678714 | $0.00678714 | $3.40 | $23.01M |
| Jan 9, 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | $21.25 | $23.20M |
| Jan 8, 2025 | $0.00697939 | $0.00697939 | $0.00697939 | $0.00697939 | $13.05 | $23.64M |
| Jan 7, 2025 | $0.00699659 | $0.00699659 | $0.00699659 | $0.00699659 | $0.81 | $23.69M |
| Jan 6, 2025 | $0.00679655 | $0.00679655 | $0.00679655 | $0.00679655 | $14.95 | $23.02M |
| Jan 5, 2025 | $0.00704027 | $0.00704027 | $0.00704027 | $0.00704027 | $3.91 | $23.86M |
| Jan 4, 2025 | $0.00704081 | $0.00704081 | $0.00704081 | $0.00704081 | $11.72 | $23.84M |
| Jan 3, 2025 | $0.00703926 | $0.00703926 | $0.00703926 | $0.00703926 | $27.48 | $23.85M |
| Jan 2, 2025 | $0.00706675 | $0.00706675 | $0.00706675 | $0.00706675 | $3.53 | $23.93M |
| Jan 1, 2025 | $0.00702689 | $0.00702689 | $0.00702689 | $0.00702689 | $29.17 | $23.78M |
| Dec 31, 2024 | $0.00702689 | $0.00702689 | $0.00702689 | $0.00702689 | $29.17 | $23.78M |
| Dec 30, 2024 | $0.00744815 | $0.00744815 | $0.00744815 | $0.00744815 | $7.39 | $25.22M |
| Dec 29, 2024 | $0.00756757 | $0.00756757 | $0.00756757 | $0.00756757 | $112.58 | $25.63M |
| Dec 28, 2024 | $0.00745073 | $0.00745073 | $0.00745073 | $0.00745073 | $0.07 | $25.23M |
| Dec 27, 2024 | $0.00670326 | $0.00670326 | $0.00670326 | $0.00670326 | $0.96 | $22.70M |
| Dec 26, 2024 | $0.00670326 | $0.00670326 | $0.00670326 | $0.00670326 | $0.96 | $22.70M |
| Dec 25, 2024 | $0.00659939 | $0.00659939 | $0.00659939 | $0.00659939 | $5.28 | $22.33M |
| Dec 24, 2024 | $0.00659939 | $0.00659939 | $0.00659939 | $0.00659939 | $5.28 | $22.33M |
| Dec 22, 2024 | $0.00657205 | $0.00657205 | $0.00657205 | $0.00657205 | $3.58 | $22.25M |
| Dec 21, 2024 | $0.00659573 | $0.00659573 | $0.00659573 | $0.00659573 | $3.60 | $22.34M |
| Dec 20, 2024 | $0.00653716 | $0.00653716 | $0.00653716 | $0.00653716 | $69.72 | $22.16M |
| Dec 19, 2024 | $0.00655900 | $0.00655900 | $0.00655900 | $0.00655900 | $28.35 | $22.24M |
| Dec 18, 2024 | $0.00660371 | $0.00660371 | $0.00660371 | $0.00660371 | $14.73 | $22.35M |
| Dec 17, 2024 | $0.00712322 | $0.00712322 | $0.00712322 | $0.00712322 | $18.19 | $24.12M |
| Dec 16, 2024 | $0.00677392 | $0.00677392 | $0.00677392 | $0.00677392 | $8.12 | $22.94M |
| Dec 15, 2024 | $0.00713426 | $0.00713426 | $0.00713426 | $0.00713426 | $7.08 | $24.16M |
| Dec 14, 2024 | $0.00714057 | $0.00714057 | $0.00714057 | $0.00714057 | $5.45 | $24.15M |
| Dec 13, 2024 | $0.00701337 | $0.00701337 | $0.00701337 | $0.00701337 | $116.41 | $23.76M |
| Dec 12, 2024 | $0.00721053 | $0.00721053 | $0.00721053 | $0.00721053 | $9.56 | $24.42M |
| Dec 11, 2024 | $0.00720315 | $0.00720315 | $0.00720315 | $0.00720315 | $32.24 | $24.38M |
| Dec 10, 2024 | $0.00779044 | $0.00779044 | $0.00779044 | $0.00779044 | $31.89 | $26.37M |
| Dec 9, 2024 | $0.00749278 | $0.00749278 | $0.00749278 | $0.00749278 | $35.84 | $25.34M |
| Dec 8, 2024 | $0.00728699 | $0.00728699 | $0.00728699 | $0.00728699 | $73.00 | $24.65M |
| Dec 7, 2024 | $0.00722033 | $0.00722033 | $0.00722033 | $0.00722033 | $6.79 | $24.44M |
| Dec 6, 2024 | $0.00743465 | $0.00743465 | $0.00743465 | $0.00743465 | $7.83 | $25.17M |
| Dec 5, 2024 | $0.00791882 | $0.00791882 | $0.00791882 | $0.00791882 | $77.12 | $26.83M |
| Dec 4, 2024 | $0.00763691 | $0.00763691 | $0.00763691 | $0.00763691 | $397.59 | $25.89M |
| Dec 3, 2024 | $0.00725997 | $0.00725997 | $0.00725997 | $0.00725997 | $31.80 | $24.58M |
| Dec 2, 2024 | $0.00765999 | $0.00765999 | $0.00765999 | $0.00765999 | $59.59 | $25.94M |
| Dec 1, 2024 | $0.00779316 | $0.00779316 | $0.00779316 | $0.00779316 | $6.32 | $26.39M |
| Nov 30, 2024 | $0.00780818 | $0.00780818 | $0.00780818 | $0.00780818 | $22.64 | $26.48M |
| Nov 29, 2024 | $0.00790902 | $0.00790902 | $0.00790902 | $0.00790902 | $108.67 | $26.78M |
| Nov 28, 2024 | $0.00714402 | $0.00714402 | $0.00714402 | $0.00714402 | $113.65 | $24.18M |
| Nov 27, 2024 | $0.00713633 | $0.00713633 | $0.00713633 | $0.00713633 | $36.16 | $24.16M |
| Nov 26, 2024 | $0.00756261 | $0.00756261 | $0.00756261 | $0.00756261 | $34.14 | $25.65M |
| Nov 25, 2024 | $0.00803889 | $0.00803889 | $0.00803889 | $0.00803889 | $6.43 | $27.26M |
| Nov 24, 2024 | $0.00803807 | $0.00803807 | $0.00803807 | $0.00803807 | $29.72 | $27.18M |
| Nov 23, 2024 | $0.00819754 | $0.00819754 | $0.00819754 | $0.00819754 | $15.85 | $27.74M |
| Nov 22, 2024 | $0.00819648 | $0.00819648 | $0.00819648 | $0.00819648 | $172.57 | $27.74M |
| Nov 21, 2024 | $0.00827864 | $0.00827864 | $0.00827864 | $0.00827864 | $11.89 | $28.03M |
| Nov 20, 2024 | $0.00827809 | $0.00827809 | $0.00827809 | $0.00827809 | $125.38 | $28.04M |
| Nov 19, 2024 | $0.00827255 | $0.00827255 | $0.00827255 | $0.00827255 | $182.15 | $28.00M |